| Symbol | EXNUSD |
| Exchange | CCC |
| ICO Date | 06.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 13.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 12.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 11.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 10.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 09.07.2023 | $0.085136 | $0.085136 | $0.085136 | $0.085136 | 0 | +0.00% |
| 08.07.2023 | $0.085115 | $0.085159 | $0.085095 | $0.085136 | 0 | +0.02% |
| 07.07.2023 | $0.085137 | $0.085200 | $0.085042 | $0.085119 | 65 | -0.02% |
| 06.07.2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | 0 | +0.00% |
| 05.07.2023 | $0.085137 | $0.085137 | $0.085137 | $0.085137 | 0 | +0.00% |
| 04.07.2023 | $0.085114 | $0.085193 | $0.085080 | $0.085137 | 0 | +0.03% |
| 03.07.2023 | $0.085154 | $0.085188 | $0.085078 | $0.085116 | 28k | -0.04% |
| 02.07.2023 | $0.085121 | $0.085206 | $0.084910 | $0.085157 | 32k | +0.04% |
| 01.07.2023 | $0.085138 | $0.085416 | $0.085061 | $0.085121 | 32k | -0.02% |
| 30.06.2023 | $0.082197 | $0.085276 | $0.082162 | $0.085137 | 32k | +3.58% |
| 29.06.2023 | $0.082170 | $0.082237 | $0.082150 | $0.082201 | 26k | +0.04% |
| 28.06.2023 | $0.082890 | $0.083213 | $0.082033 | $0.082166 | 22k | -0.87% |
| 27.06.2023 | $0.083446 | $0.084148 | $0.082028 | $0.082891 | 88k | -0.67% |
| 26.06.2023 | $0.085079 | $0.085120 | $0.055106 | $0.083444 | 73k | -1.92% |
| 25.06.2023 | $0.084662 | $0.085151 | $0.084373 | $0.085083 | 32k | +0.50% |
| 24.06.2023 | $0.084938 | $0.085120 | $0.084575 | $0.084656 | 63k | -0.33% |
| 23.06.2023 | $0.084828 | $0.086377 | $0.084558 | $0.084938 | 57k | +0.13% |
| 22.06.2023 | $0.084826 | $0.084968 | $0.084547 | $0.084820 | 44k | -0.01% |
| 21.06.2023 | $0.085832 | $0.085968 | $0.084756 | $0.084832 | 64k | -1.17% |
| 20.06.2023 | $0.085295 | $0.085908 | $0.084831 | $0.085834 | 18k | +0.63% |
| 19.06.2023 | $0.085209 | $0.085361 | $0.085115 | $0.085312 | 64k | +0.12% |
| 18.06.2023 | $0.085302 | $0.085362 | $0.084969 | $0.085208 | 91k | -0.11% |
| 17.06.2023 | $0.085192 | $0.085334 | $0.085130 | $0.085306 | 90k | +0.13% |
| 16.06.2023 | $0.085492 | $0.085563 | $0.085060 | $0.085192 | 90k | -0.35% |
| 15.06.2023 | $0.085330 | $0.085586 | $0.084987 | $0.085492 | 91k | +0.19% |
