| Symbol | EXNTUSD |
| Exchange | CCC |
| ICO Date | 04.09.2020 |
| Circulating Supply | 63.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 04.06.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 03.06.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 02.06.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 01.06.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 31.05.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 30.05.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 29.05.2024 | $0.009926 | $0.009926 | $0.009926 | $0.009926 | 0 | +0.00% |
| 28.05.2024 | $0.013440 | $0.013440 | $0.009926 | $0.009926 | 9.9k | -26.15% |
| 27.05.2024 | $0.012672 | $0.013440 | $0.012672 | $0.013440 | 340 | +6.06% |
| 26.05.2024 | $0.012672 | $0.012672 | $0.012672 | $0.012672 | 0 | +0.00% |
| 25.05.2024 | $0.010279 | $0.012672 | $0.010279 | $0.012672 | 410 | +23.28% |
| 24.05.2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | 0 | +0.00% |
| 23.05.2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | 0 | +0.00% |
| 22.05.2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | 0 | +0.00% |
| 21.05.2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | 0 | +0.00% |
| 20.05.2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | 0 | +0.00% |
| 19.05.2024 | $0.009780 | $0.010279 | $0.009780 | $0.010279 | 1.3k | +5.10% |
| 18.05.2024 | $0.009780 | $0.009780 | $0.009780 | $0.009780 | 0 | +0.00% |
| 17.05.2024 | $0.009442 | $0.009780 | $0.009442 | $0.009780 | 49 | +3.58% |
| 16.05.2024 | $0.009442 | $0.009442 | $0.009442 | $0.009442 | 0 | +0.00% |
| 15.05.2024 | $0.009076 | $0.009442 | $0.008819 | $0.009442 | 2.4k | +4.03% |
| 14.05.2024 | $0.009076 | $0.009076 | $0.009076 | $0.009076 | 0 | +0.00% |
| 13.05.2024 | $0.008976 | $0.009076 | $0.008976 | $0.009076 | 45 | +1.11% |
| 12.05.2024 | $0.008976 | $0.008976 | $0.008976 | $0.008976 | 0 | +0.00% |
| 11.05.2024 | $0.009370 | $0.009370 | $0.008976 | $0.008976 | 230 | -4.20% |
| 10.05.2024 | $0.009370 | $0.009370 | $0.009370 | $0.009370 | 0 | +0.00% |
| 09.05.2024 | $0.009370 | $0.009370 | $0.009370 | $0.009370 | 0 | +0.00% |
| 08.05.2024 | $0.010437 | $0.010437 | $0.009370 | $0.009370 | 1.5k | -10.22% |
| 07.05.2024 | $0.010437 | $0.010437 | $0.010437 | $0.010437 | 0 | +0.00% |
