| Symbol | EXMUSD |
| Exchange | CCC |
| ICO Date | 04.12.2019 |
| Circulating Supply | 107M |
| Total Supply | 468M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2026 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | 90 | +0.00% |
| 20.07.2026 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | 90 | +0.00% |
| 19.07.2026 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | 90 | +0.00% |
| 18.07.2026 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | 90 | +0.00% |
| 17.07.2026 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | 90 | +0.00% |
| 16.07.2026 | $0.002476 | $0.002476 | $0.002464 | $0.002464 | 90 | -0.48% |
| 15.07.2026 | $0.002477 | $0.002477 | $0.002476 | $0.002476 | 110 | -0.04% |
| 14.07.2026 | $0.002467 | $0.002477 | $0.002467 | $0.002477 | 110 | +0.41% |
| 13.07.2026 | $0.002427 | $0.002468 | $0.002427 | $0.002467 | 350 | +1.65% |
| 12.07.2026 | $0.002446 | $0.002518 | $0.002427 | $0.002427 | 750 | -0.78% |
| 11.07.2026 | $0.002446 | $0.002518 | $0.002427 | $0.002427 | 2.3k | -0.78% |
| 10.07.2026 | $0.002418 | $0.002608 | $0.002353 | $0.002597 | 1.9M | +7.40% |
| 09.07.2026 | $0.002498 | $0.002516 | $0.002332 | $0.002418 | 2.3M | -3.20% |
| 08.07.2026 | $0.002624 | $0.002722 | $0.002592 | $0.002628 | 2.7M | +0.15% |
| 07.07.2026 | $0.002624 | $0.002722 | $0.002592 | $0.002628 | 2.7M | +0.15% |
| 06.07.2026 | $0.002831 | $0.002836 | $0.002618 | $0.002624 | 2.9M | -7.31% |
| 05.07.2026 | $0.002817 | $0.002845 | $0.002814 | $0.002831 | 3.2M | +0.50% |
| 04.07.2026 | $0.002817 | $0.002845 | $0.002814 | $0.002831 | 3.1M | +0.50% |
| 03.07.2026 | $0.002886 | $0.002924 | $0.002806 | $0.002813 | 2.5M | -2.53% |
| 02.07.2026 | $0.002864 | $0.002968 | $0.002859 | $0.002886 | 2.6M | +0.77% |
| 01.07.2026 | $0.003206 | $0.003223 | $0.002807 | $0.002857 | 2.6M | -10.89% |
| 30.06.2026 | $0.003206 | $0.003223 | $0.002807 | $0.002857 | 2.2M | -10.89% |
| 29.06.2026 | $0.003385 | $0.003391 | $0.003103 | $0.003206 | 2.6M | -5.29% |
| 28.06.2026 | $0.003406 | $0.003416 | $0.003374 | $0.003385 | 2.2M | -0.62% |
| 27.06.2026 | $0.003406 | $0.003416 | $0.003374 | $0.003385 | 2.4M | -0.62% |
| 26.06.2026 | $0.003472 | $0.003493 | $0.003396 | $0.003413 | 2.3M | -1.70% |
| 25.06.2026 | $0.003541 | $0.003555 | $0.003466 | $0.003472 | 2.3M | -1.95% |
| 24.06.2026 | $0.003736 | $0.003803 | $0.003700 | $0.003735 | 2.7M | -0.03% |
| 23.06.2026 | $0.003736 | $0.003803 | $0.003700 | $0.003735 | 2.7M | -0.03% |
| 22.06.2026 | $0.003796 | $0.003811 | $0.003703 | $0.003736 | 3M | -1.58% |
