| Symbol | EXDUSD |
| Exchange | CCC |
| ICO Date | 20.03.2023 |
| Circulating Supply | 47.6M |
| Total Supply | 189M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.07.2025 | $0.004234 | $0.004234 | $0.004046 | $0.004234 | 170 | +0.00% |
| 15.06.2025 | $0.004420 | $0.004421 | $0.004420 | $0.004421 | 18 | +0.00% |
| 14.06.2025 | $0.004420 | $0.004421 | $0.004420 | $0.004421 | 18 | +0.00% |
| 13.06.2025 | $0.004400 | $0.004776 | $0.004400 | $0.004776 | 160 | +8.54% |
| 11.06.2025 | $0.004951 | $0.005156 | $0.004951 | $0.005125 | 100 | +3.51% |
| 10.06.2025 | $0.004799 | $0.005135 | $0.004799 | $0.005123 | 210 | +6.74% |
| 09.06.2025 | $0.004902 | $0.004902 | $0.004799 | $0.004799 | 38 | -2.10% |
| 08.06.2025 | $0.004902 | $0.004902 | $0.004902 | $0.004902 | 10 | 0.00% |
| 05.06.2025 | $0.004731 | $0.004965 | $0.004731 | $0.004939 | 12 | +4.39% |
| 04.06.2025 | $0.004679 | $0.005059 | $0.004679 | $0.004731 | 130 | +1.11% |
| 03.06.2025 | $0.004679 | $0.004679 | $0.004679 | $0.004679 | 120 | 0.00% |
| 31.05.2025 | $0.004901 | $0.005136 | $0.004891 | $0.005136 | 100 | +4.79% |
| 23.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 0 | +0.00% |
| 22.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 9 | +0.00% |
| 21.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 9 | +0.00% |
| 20.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 56 | +0.00% |
| 19.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 57 | +0.00% |
| 18.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 18 | +0.00% |
| 17.05.2025 | $0.006201 | $0.006201 | $0.006201 | $0.006201 | 240 | +0.00% |
| 16.05.2025 | $0.006201 | $0.006202 | $0.006198 | $0.006201 | 22 | +0.00% |
| 15.05.2025 | $0.005730 | $0.006202 | $0.005729 | $0.006201 | 400 | +8.22% |
| 14.05.2025 | $0.005721 | $0.007219 | $0.005718 | $0.005730 | 400 | +0.16% |
| 13.05.2025 | $0.005730 | $0.005732 | $0.005719 | $0.005721 | 400 | -0.16% |
| 12.05.2025 | $0.005730 | $0.005732 | $0.005719 | $0.005721 | 180 | -0.16% |
| 11.05.2025 | $0.005710 | $0.005721 | $0.005599 | $0.005600 | 180 | -1.93% |
| 10.05.2025 | $0.005390 | $0.005711 | $0.005389 | $0.005710 | 180 | +5.94% |
| 09.05.2025 | $0.005330 | $0.005391 | $0.005328 | $0.005390 | 100 | +1.13% |
| 08.05.2025 | $0.005391 | $0.005391 | $0.005280 | $0.005330 | 100 | -1.13% |
| 07.05.2025 | $0.005320 | $0.005394 | $0.005319 | $0.005391 | 100 | +1.33% |
| 06.05.2025 | $0.005319 | $0.005361 | $0.005318 | $0.005320 | 92 | +0.02% |
