| Symbol | EXCUSD |
| Exchange | CCC |
| ICO Date | 23.03.2022 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 10.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 09.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 08.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 07.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 06.10.2023 | $0.002172 | $0.002172 | $0.002172 | $0.002172 | 0 | +0.00% |
| 05.10.2023 | $0.002209 | $0.002221 | $0.002170 | $0.002172 | 0 | -1.67% |
| 04.10.2023 | $0.002282 | $0.002282 | $0.002191 | $0.002210 | 1 | -3.16% |
| 03.10.2023 | $0.002282 | $0.002282 | $0.002282 | $0.002282 | 0 | +0.00% |
| 02.10.2023 | $0.002282 | $0.002282 | $0.002282 | $0.002282 | 0 | +0.00% |
| 01.10.2023 | $0.002059 | $0.002304 | $0.002059 | $0.002282 | 1 | +10.83% |
| 30.09.2023 | $0.002059 | $0.002059 | $0.002059 | $0.002059 | 0 | +0.00% |
| 29.09.2023 | $0.002059 | $0.002059 | $0.002059 | $0.002059 | 0 | +0.00% |
| 28.09.2023 | $0.002047 | $0.002069 | $0.002045 | $0.002059 | 0 | +0.59% |
| 27.09.2023 | $0.002065 | $0.002090 | $0.002035 | $0.002047 | 2 | -0.87% |
| 26.09.2023 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 0 | +0.00% |
| 25.09.2023 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 0 | +0.00% |
| 24.09.2023 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 0 | +0.00% |
| 23.09.2023 | $0.002057 | $0.002076 | $0.002057 | $0.002065 | 0 | +0.39% |
| 22.09.2023 | $0.002076 | $0.002083 | $0.002047 | $0.002057 | 0 | -0.92% |
| 21.09.2023 | $0.002104 | $0.002104 | $0.002055 | $0.002075 | 1 | -1.38% |
| 20.09.2023 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | 0 | +0.00% |
| 19.09.2023 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | 0 | +0.00% |
| 18.09.2023 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | 0 | +0.00% |
| 17.09.2023 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | 0 | +0.00% |
| 16.09.2023 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | 0 | +0.00% |
| 15.09.2023 | $0.002117 | $0.002138 | $0.002098 | $0.002104 | 0 | -0.61% |
| 14.09.2023 | $0.002103 | $0.002138 | $0.002084 | $0.002117 | 1 | +0.67% |
| 13.09.2023 | $0.002121 | $0.002121 | $0.002078 | $0.002102 | 0 | -0.90% |
| 12.09.2023 | $0.002121 | $0.002121 | $0.002121 | $0.002121 | 0 | +0.00% |
