| Symbol | EXAUSD |
| Exchange | CCC |
| ICO Date | 03.08.2023 |
| Circulating Supply | 4.45M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.114560 | $0.114560 | $0.114560 | $0.114560 | 2.3k | +0.00% |
| 31.10.2026 | $0.123900 | $0.124340 | $0.121510 | $0.121510 | 250 | -1.93% |
| 30.10.2026 | $0.125070 | $0.125070 | $0.120670 | $0.123900 | 1.1k | -0.94% |
| 29.10.2026 | $0.129360 | $0.137510 | $0.123190 | $0.125070 | 1.4k | -3.32% |
| 28.10.2026 | $0.130350 | $0.130350 | $0.126670 | $0.126670 | 310 | -2.82% |
| 27.10.2026 | $0.130350 | $0.130350 | $0.126670 | $0.126670 | 300 | -2.82% |
| 26.10.2026 | $0.129780 | $0.130350 | $0.127550 | $0.130350 | 720 | +0.44% |
| 25.10.2026 | $0.128670 | $0.130090 | $0.126340 | $0.129780 | 1.3k | +0.86% |
| 24.10.2026 | $0.128670 | $0.130090 | $0.126340 | $0.129780 | 1k | +0.86% |
| 23.10.2026 | $0.129090 | $0.130980 | $0.127090 | $0.127460 | 540 | -1.26% |
| 22.10.2026 | $0.153290 | $0.153290 | $0.125080 | $0.129090 | 9.7k | -15.79% |
| 21.10.2026 | $0.150560 | $0.153670 | $0.146360 | $0.152680 | 440 | +1.41% |
| 20.10.2026 | $0.150560 | $0.153670 | $0.146360 | $0.152680 | 370 | +1.41% |
| 19.10.2026 | $0.150270 | $0.153470 | $0.147630 | $0.150560 | 630 | +0.19% |
| 18.10.2026 | $0.145800 | $0.151910 | $0.143620 | $0.150270 | 2k | +3.07% |
| 17.10.2026 | $0.145800 | $0.151910 | $0.143620 | $0.150270 | 1.8k | +3.07% |
| 16.10.2026 | $0.150590 | $0.152710 | $0.148580 | $0.149560 | 4.1k | -0.68% |
| 15.10.2026 | $0.154170 | $0.154380 | $0.145600 | $0.150590 | 4.1k | -2.32% |
| 14.10.2026 | $0.155940 | $0.160340 | $0.151650 | $0.155760 | 2.1k | -0.12% |
| 13.10.2026 | $0.155940 | $0.160340 | $0.151650 | $0.155760 | 1.5k | -0.12% |
| 12.10.2026 | $0.163040 | $0.165060 | $0.155940 | $0.155940 | 930 | -4.35% |
| 11.10.2026 | $0.162940 | $0.163800 | $0.158030 | $0.163040 | 320 | +0.06% |
| 10.10.2026 | $0.162940 | $0.163800 | $0.158030 | $0.163040 | 1.4k | +0.06% |
| 09.10.2026 | $0.157630 | $0.159700 | $0.153830 | $0.153830 | 1.6k | -2.41% |
| 08.10.2026 | $0.164020 | $0.165570 | $0.153720 | $0.157630 | 5k | -3.90% |
| 07.10.2026 | $0.149590 | $0.154430 | $0.147220 | $0.150250 | 5.3k | +0.44% |
| 06.10.2026 | $0.149590 | $0.154430 | $0.147220 | $0.150250 | 2k | +0.44% |
| 05.10.2026 | $0.151470 | $0.151600 | $0.146850 | $0.149590 | 1k | -1.24% |
| 04.10.2026 | $0.139720 | $0.151560 | $0.139720 | $0.151470 | 2.9k | +8.41% |
| 03.10.2026 | $0.139720 | $0.151560 | $0.139720 | $0.151470 | 2.9k | +8.41% |
