| Symbol | EWTUSD |
| Exchange | CCC |
| ICO Date | 30.03.2020 |
| Circulating Supply | 30.1M |
| Total Supply | 69M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.277000 | $0.293000 | $0.277000 | $0.285400 | 210k | +3.03% |
| 31.10.2026 | $0.275000 | $0.283000 | $0.271000 | $0.277000 | 180k | +0.73% |
| 30.10.2026 | $0.277000 | $0.285000 | $0.269000 | $0.277000 | 270k | +0.00% |
| 29.10.2026 | $0.282000 | $0.291000 | $0.276000 | $0.280000 | 220k | -0.71% |
| 28.10.2026 | $0.281000 | $0.285000 | $0.263000 | $0.283000 | 200k | +0.71% |
| 27.10.2026 | $0.292000 | $0.294000 | $0.281000 | $0.282000 | 240k | -3.42% |
| 26.10.2026 | $0.309000 | $0.312000 | $0.290000 | $0.292000 | 250k | -5.50% |
| 25.10.2026 | $0.315000 | $0.320000 | $0.305000 | $0.311000 | 240k | -1.27% |
| 24.10.2026 | $0.317000 | $0.334000 | $0.300000 | $0.317000 | 230k | +0.00% |
| 23.10.2026 | $0.305000 | $0.333000 | $0.303000 | $0.318000 | 230k | +4.26% |
| 22.10.2026 | $0.316000 | $0.316000 | $0.299000 | $0.307000 | 280k | -2.85% |
| 21.10.2026 | $0.318000 | $0.331000 | $0.311000 | $0.320000 | 220k | +0.63% |
| 20.10.2026 | $0.323000 | $0.326000 | $0.313000 | $0.317000 | 240k | -1.86% |
| 19.10.2026 | $0.334000 | $0.337000 | $0.295000 | $0.323000 | 270k | -3.29% |
| 18.10.2026 | $0.334000 | $0.337000 | $0.329000 | $0.337000 | 230k | +0.90% |
| 17.10.2026 | $0.338000 | $0.344000 | $0.329000 | $0.336000 | 240k | -0.59% |
| 16.10.2026 | $0.349000 | $0.350000 | $0.332000 | $0.336000 | 320k | -3.72% |
| 15.10.2026 | $0.342000 | $0.355000 | $0.340000 | $0.349000 | 320k | +2.05% |
| 14.10.2026 | $0.340000 | $0.343000 | $0.338000 | $0.340000 | 230k | +0.00% |
| 13.10.2026 | $0.341000 | $0.359000 | $0.331000 | $0.339000 | 230k | -0.59% |
| 12.10.2026 | $0.348000 | $0.352000 | $0.330000 | $0.341000 | 250k | -2.01% |
| 11.10.2026 | $0.347000 | $0.360000 | $0.345000 | $0.350000 | 290k | +0.86% |
| 10.10.2026 | $0.342000 | $0.348000 | $0.335000 | $0.347000 | 220k | +1.46% |
| 09.10.2026 | $0.350000 | $0.356000 | $0.337000 | $0.344000 | 290k | -1.71% |
| 08.10.2026 | $0.356000 | $0.407000 | $0.325000 | $0.351000 | 210k | -1.40% |
| 07.10.2026 | $0.378000 | $0.381000 | $0.348000 | $0.357000 | 260k | -5.56% |
| 06.10.2026 | $0.403000 | $0.406000 | $0.375000 | $0.378000 | 270k | -6.20% |
| 05.10.2026 | $0.409000 | $0.429000 | $0.385000 | $0.403000 | 73k | -1.47% |
| 04.10.2026 | $0.399000 | $0.410000 | $0.378000 | $0.410000 | 9.9k | +2.76% |
| 03.10.2026 | $0.379000 | $0.500000 | $0.371000 | $0.403000 | 30k | +6.33% |
