| Symbol | EWCUSD |
| Exchange | CCC |
| ICO Date | 27.01.2022 |
| Circulating Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 22.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 21.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 20.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 19.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 18.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 17.02.2024 | $0.000802 | $0.000802 | $0.000802 | $0.000802 | 0 | +0.00% |
| 16.02.2024 | $0.000678 | $0.001321 | $0.000678 | $0.000802 | 0 | +18.29% |
| 15.02.2024 | $0.001210 | $0.006825 | $0.000678 | $0.000678 | 1.2k | -43.97% |
| 14.02.2024 | $0.001631 | $0.002401 | $0.001102 | $0.001210 | 1.5k | -25.81% |
| 13.02.2024 | $0.003751 | $0.004483 | $0.001255 | $0.001631 | 890 | -56.52% |
| 12.02.2024 | $0.004501 | $0.004503 | $0.003750 | $0.003751 | 230 | -16.66% |
| 11.02.2024 | $0.003450 | $0.004503 | $0.003449 | $0.004501 | 260 | +30.46% |
| 10.02.2024 | $0.003802 | $0.003843 | $0.003312 | $0.003450 | 210 | -9.26% |
| 09.02.2024 | $0.003449 | $0.003803 | $0.002801 | $0.003802 | 440 | +10.23% |
| 08.02.2024 | $0.002999 | $0.003450 | $0.002998 | $0.003449 | 12 | +15.01% |
| 07.02.2024 | $0.003450 | $0.003452 | $0.002998 | $0.002999 | 53 | -13.07% |
| 06.02.2024 | $0.004095 | $0.004389 | $0.003449 | $0.003450 | 290 | -15.75% |
| 05.02.2024 | $0.003904 | $0.004099 | $0.003902 | $0.004095 | 140 | +4.89% |
| 04.02.2024 | $0.004030 | $0.004031 | $0.003098 | $0.003904 | 570 | -3.13% |
| 03.02.2024 | $0.004145 | $0.004145 | $0.004029 | $0.004030 | 140 | -2.77% |
| 02.02.2024 | $0.004271 | $0.004272 | $0.004142 | $0.004145 | 280 | -2.95% |
| 01.02.2024 | $0.005157 | $0.005997 | $0.004266 | $0.004271 | 900 | -17.18% |
| 31.01.2024 | $0.005300 | $0.005302 | $0.005156 | $0.005157 | 80 | -2.70% |
| 30.01.2024 | $0.005186 | $0.005320 | $0.004892 | $0.005300 | 1k | +2.20% |
| 29.01.2024 | $0.005002 | $0.006400 | $0.004851 | $0.005186 | 740 | +3.68% |
| 28.01.2024 | $0.005296 | $0.005297 | $0.005001 | $0.005002 | 10 | -5.55% |
| 27.01.2024 | $0.005079 | $0.005399 | $0.005077 | $0.005296 | 84 | +4.27% |
| 26.01.2024 | $0.005242 | $0.005244 | $0.005075 | $0.005079 | 5 | -3.11% |
| 25.01.2024 | $0.004999 | $0.005246 | $0.004997 | $0.005242 | 16 | +4.86% |
