EveryCoin USD EVY

$0.00000124 ▲ 0.00%

Price Chart

Market Cap $11.6K
52W High $0.000013
Market Cap $11.6K
Volume (24h) -
24h High $0.000001
24h Low $0.000001
52 Week High $0.000013
52 Week Low $0.000001
1 Year Performance +24.00% 1 year ago: $0.000001
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol EVYUSD
Exchange CCC
ICO Date 20.02.2019
Circulating Supply 9.38B

Historical Price Changes

Date Open High Low Close Volume Change
21.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
20.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
19.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
18.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
17.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
16.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
15.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
14.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
13.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 12 +0.00%
12.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
11.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
10.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
09.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 5 +0.00%
08.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
07.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
06.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
05.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
04.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
03.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
02.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 5 +0.00%
01.08.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
31.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
30.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 12 +0.00%
29.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 12 +0.00%
28.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
27.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
26.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 5 +0.00%
25.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
24.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
23.07.2026 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%