| Symbol | EVUUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 25.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 12.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 11.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 10.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 09.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 08.11.2025 | $0.001420 | $0.001420 | $0.001420 | $0.001420 | 3 | +0.00% |
| 07.11.2025 | $0.001419 | $0.001420 | $0.001419 | $0.001420 | 3 | +0.07% |
| 06.11.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001419 | 19 | -0.07% |
| 05.11.2025 | $0.001420 | $0.001421 | $0.001420 | $0.001420 | 19 | +0.00% |
| 04.11.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001420 | 19 | +0.00% |
| 03.11.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001420 | 19 | +0.00% |
| 02.11.2025 | $0.001419 | $0.001421 | $0.001419 | $0.001420 | 3 | +0.07% |
| 01.11.2025 | $0.001419 | $0.001422 | $0.001419 | $0.001419 | 3 | +0.00% |
| 31.10.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001419 | 3 | -0.07% |
| 30.10.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001420 | 4 | +0.00% |
| 29.10.2025 | $0.001420 | $0.001421 | $0.001419 | $0.001420 | 4 | +0.00% |
| 28.10.2025 | $0.001420 | $0.001421 | $0.001420 | $0.001420 | 4 | +0.00% |
| 27.10.2025 | $0.001420 | $0.001421 | $0.001420 | $0.001420 | 4 | +0.00% |
| 26.10.2025 | $0.001420 | $0.001420 | $0.001419 | $0.001420 | 2 | +0.00% |
| 25.10.2025 | $0.001420 | $0.001421 | $0.001420 | $0.001420 | 2 | +0.00% |
| 24.10.2025 | $0.001561 | $0.001561 | $0.001420 | $0.001420 | 3 | -9.03% |
| 23.10.2025 | $0.001560 | $0.001561 | $0.001560 | $0.001561 | 3 | +0.06% |
| 22.10.2025 | $0.001561 | $0.001562 | $0.001560 | $0.001560 | 2 | -0.06% |
| 21.10.2025 | $0.001561 | $0.001562 | $0.001560 | $0.001561 | 2 | +0.00% |
| 20.10.2025 | $0.001561 | $0.001562 | $0.001560 | $0.001561 | 2 | +0.00% |
| 19.10.2025 | $0.001561 | $0.001561 | $0.001560 | $0.001561 | 2 | +0.00% |
| 18.10.2025 | $0.001560 | $0.001562 | $0.001560 | $0.001561 | 2 | +0.06% |
| 17.10.2025 | $0.001560 | $0.001562 | $0.001560 | $0.001560 | 2 | +0.00% |
| 16.10.2025 | $0.001561 | $0.001562 | $0.001560 | $0.001560 | 2 | -0.06% |
| 15.10.2025 | $0.001561 | $0.001562 | $0.001560 | $0.001561 | 2 | +0.00% |
