| Symbol | EVRYUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Circulating Supply | 40.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 12.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 11.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 10.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 09.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 08.05.2025 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 250 | +0.00% |
| 07.05.2025 | $0.001449 | $0.001449 | $0.001408 | $0.001409 | 250 | -2.76% |
| 06.05.2025 | $0.001509 | $0.001576 | $0.001449 | $0.001449 | 210 | -3.98% |
| 05.05.2025 | $0.001509 | $0.001576 | $0.001449 | $0.001449 | 210 | -3.98% |
| 04.05.2025 | $0.001535 | $0.001535 | $0.001411 | $0.001498 | 73 | -2.41% |
| 03.05.2025 | $0.001572 | $0.001573 | $0.001535 | $0.001535 | 73 | -2.35% |
| 02.05.2025 | $0.001526 | $0.001575 | $0.001526 | $0.001572 | 38 | +3.01% |
| 01.05.2025 | $0.001476 | $0.001553 | $0.001476 | $0.001526 | 170 | +3.39% |
| 30.04.2025 | $0.001442 | $0.001576 | $0.001400 | $0.001476 | 170 | +2.36% |
| 29.04.2025 | $0.001447 | $0.001481 | $0.001442 | $0.001442 | 170 | -0.35% |
| 28.04.2025 | $0.001447 | $0.001481 | $0.001442 | $0.001442 | 49 | -0.35% |
| 27.04.2025 | $0.001520 | $0.001520 | $0.001478 | $0.001504 | 53 | -1.05% |
| 26.04.2025 | $0.001515 | $0.001520 | $0.001454 | $0.001520 | 49 | +0.33% |
| 25.04.2025 | $0.001574 | $0.001574 | $0.001400 | $0.001515 | 55 | -3.75% |
| 24.04.2025 | $0.001548 | $0.001574 | $0.001510 | $0.001574 | 92 | +1.68% |
| 23.04.2025 | $0.001501 | $0.001576 | $0.001500 | $0.001548 | 55 | +3.13% |
| 22.04.2025 | $0.001450 | $0.001501 | $0.001449 | $0.001501 | 1.1k | +3.52% |
| 21.04.2025 | $0.001450 | $0.001501 | $0.001449 | $0.001501 | 1.1k | +3.52% |
| 20.04.2025 | $0.001267 | $0.001567 | $0.001255 | $0.001554 | 590 | +22.65% |
| 19.04.2025 | $0.001271 | $0.001321 | $0.001266 | $0.001267 | 590 | -0.31% |
| 18.04.2025 | $0.001346 | $0.001361 | $0.001254 | $0.001271 | 62 | -5.57% |
| 17.04.2025 | $0.001318 | $0.001399 | $0.001297 | $0.001346 | 60 | +2.12% |
| 16.04.2025 | $0.001354 | $0.001355 | $0.001312 | $0.001318 | 280 | -2.66% |
| 15.04.2025 | $0.001343 | $0.001375 | $0.001176 | $0.001354 | 630 | +0.82% |
| 14.04.2025 | $0.001343 | $0.001375 | $0.001176 | $0.001354 | 630 | +0.82% |
