| Symbol | EVOUSD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 30.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 29.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 28.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 27.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 26.05.2022 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 25.05.2022 | $0.000118 | $0.000122 | $0.000118 | $0.000122 | 0 | +3.39% |
| 24.05.2022 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 0 | +0.00% |
| 23.05.2022 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 0 | +0.85% |
| 22.05.2022 | $0.000115 | $0.000119 | $0.000115 | $0.000117 | 220 | +1.74% |
| 21.05.2022 | $0.000108 | $0.000117 | $0.000108 | $0.000115 | 210 | +6.48% |
| 20.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 19.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 18.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 17.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 16.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 15.05.2022 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 14.05.2022 | $0.000110 | $0.000112 | $0.000102 | $0.000108 | 0 | -1.82% |
| 13.05.2022 | $0.000101 | $0.000116 | $0.000101 | $0.000110 | 0 | +8.91% |
| 12.05.2022 | $0.000101 | $0.000106 | $0.000082 | $0.000101 | 120 | +0.00% |
| 11.05.2022 | $0.000119 | $0.000119 | $0.000098 | $0.000101 | 96 | -15.13% |
| 10.05.2022 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 | +0.00% |
| 09.05.2022 | $0.000136 | $0.000136 | $0.000117 | $0.000119 | 0 | -12.50% |
| 08.05.2022 | $0.000153 | $0.000153 | $0.000133 | $0.000136 | 0 | -11.11% |
| 07.05.2022 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 0 | +0.00% |
| 06.05.2022 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 0 | +0.00% |
| 05.05.2022 | $0.000148 | $0.000153 | $0.000148 | $0.000153 | 0 | +3.38% |
| 04.05.2022 | $0.000154 | $0.000154 | $0.000145 | $0.000148 | 0 | -3.90% |
| 03.05.2022 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
| 02.05.2022 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 0 | +0.00% |
