| Symbol | EVOAIUSD |
| Exchange | CCC |
| ICO Date | 07.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 26.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 15.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 14.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 08.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 07.01.2025 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 0 | +48.31% |
| 21.02.2024 | $0.000489 | $0.000726 | $0.000726 | $0.000726 | 110 | +48.31% |
| 18.02.2024 | $0.000489 | $0.000696 | $0.000609 | $0.000696 | 330 | +42.24% |
| 10.02.2024 | $0.000489 | $0.000609 | $0.000489 | $0.000609 | 32 | +24.43% |
| 23.01.2024 | $0.000489 | $0.000565 | $0.000489 | $0.000535 | 27 | +9.43% |
| 15.01.2024 | $0.000489 | $0.000618 | $0.000489 | $0.000618 | 350 | +26.41% |
| 14.01.2024 | $0.000489 | $0.000621 | $0.000489 | $0.000616 | 350 | +25.82% |
| 09.12.2023 | $0.000489 | $0.000605 | $0.000489 | $0.000601 | 390 | +22.76% |
| 18.11.2023 | $0.000489 | $0.000521 | $0.000489 | $0.000521 | 380 | +6.44% |
| 17.11.2023 | $0.000489 | $0.000513 | $0.000489 | $0.000513 | 760 | +4.80% |
| 09.11.2023 | $0.000489 | $0.000491 | $0.000489 | $0.000491 | 40 | +0.43% |
| 06.11.2023 | $0.000489 | $0.000489 | $0.000475 | $0.000482 | 90 | -1.37% |
| 05.11.2023 | $0.000489 | $0.000489 | $0.000474 | $0.000475 | 11 | -2.96% |
| 02.11.2023 | $0.000489 | $0.000489 | $0.000464 | $0.000464 | 330 | -5.16% |
| 01.11.2023 | $0.000489 | $0.000489 | $0.000467 | $0.000470 | 340 | -3.83% |
| 28.10.2023 | $0.000489 | $0.000489 | $0.000463 | $0.000463 | 14 | -5.41% |
| 27.10.2023 | $0.000489 | $0.000489 | $0.000460 | $0.000463 | 14 | -5.39% |
| 26.10.2023 | $0.000489 | $0.000489 | $0.000467 | $0.000468 | 110 | -4.26% |
| 27.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 26.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 25.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 24.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 23.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 22.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
| 21.06.2023 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 0 | +0.00% |
