| Symbol | EVNUSD |
| Exchange | CCC |
| ICO Date | 11.09.2018 |
| Circulating Supply | 31.2M |
| Total Supply | 299k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.000537 | $15.00 | $14.60 | $14.97 | 150 | +2788695.93% |
| 09.01.2025 | $0.000537 | $14.90 | $14.41 | $14.61 | 88 | +2721630.70% |
| 07.01.2025 | $0.000537 | $16.49 | $16.41 | $16.42 | 100 | +3058819.79% |
| 06.01.2025 | $0.000537 | $16.61 | $15.22 | $16.51 | 100 | +3075586.10% |
| 19.12.2024 | $0.000537 | $16.58 | $16.58 | $16.58 | 400 | +3088626.56% |
| 18.12.2024 | $0.000537 | $16.48 | $15.94 | $16.45 | 400 | +3064408.56% |
| 14.12.2024 | $0.000537 | $17.63 | $17.63 | $17.63 | 540 | +3284233.49% |
| 13.12.2024 | $0.000537 | $17.68 | $17.42 | $17.58 | 540 | +3274918.87% |
| 12.12.2024 | $0.000537 | $17.77 | $17.33 | $17.63 | 1.8k | +3284233.49% |
| 09.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 0 | +0.00% |
| 08.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 0 | +0.00% |
| 07.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 0 | +0.00% |
| 06.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 0 | +0.00% |
| 05.12.2024 | $0.000513 | $0.000538 | $0.000510 | $0.000537 | 0 | +4.68% |
| 04.12.2024 | $0.000498 | $0.000515 | $0.000493 | $0.000513 | 0 | +3.01% |
| 03.12.2024 | $0.000497 | $0.000499 | $0.000486 | $0.000498 | 0 | +0.20% |
| 02.12.2024 | $0.000505 | $0.000509 | $0.000491 | $0.000497 | 0 | -1.58% |
| 01.12.2024 | $0.000656 | $0.000656 | $0.000502 | $0.000505 | 0 | -23.02% |
| 30.11.2024 | $0.000656 | $0.000656 | $0.000656 | $0.000656 | 1 | +0.00% |
| 29.11.2024 | $0.000656 | $0.000656 | $0.000656 | $0.000656 | 7 | +0.00% |
| 28.11.2024 | $0.000663 | $0.000665 | $0.000653 | $0.000656 | 5 | -1.06% |
| 27.11.2024 | $0.000626 | $0.000667 | $0.000624 | $0.000663 | 1 | +5.91% |
| 26.11.2024 | $0.000637 | $0.000647 | $0.000619 | $0.000626 | 1 | -1.73% |
| 25.11.2024 | $0.000657 | $0.000668 | $0.000633 | $0.000637 | 1 | -3.04% |
| 24.11.2024 | $0.000659 | $0.000665 | $0.000644 | $0.000657 | 1 | -0.30% |
| 23.11.2024 | $0.000661 | $0.000669 | $0.000656 | $0.000659 | 1 | -0.30% |
| 22.11.2024 | $0.000661 | $0.000667 | $0.000651 | $0.000661 | 1 | +0.00% |
| 21.11.2024 | $0.000625 | $0.000663 | $0.000623 | $0.000661 | 1 | +5.76% |
| 20.11.2024 | $0.000617 | $0.000631 | $0.000613 | $0.000625 | 1 | +1.30% |
| 19.11.2024 | $0.000614 | $0.000627 | $0.000610 | $0.000617 | 1 | +0.49% |
