| Symbol | EVILPEPEUSD |
| Exchange | CCC |
| ICO Date | 20.07.2023 |
| Circulating Supply | 6.66B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.06.2025 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 19 | +0.14% |
| 31.05.2025 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | 320 | +13.65% |
| 30.05.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 520 | +12.35% |
| 26.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5 | -0.27% |
| 25.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | +0.63% |
| 24.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | -1.50% |
| 23.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 160 | -1.80% |
| 22.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 35 | +1.04% |
| 21.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 34 | +0.68% |
| 20.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 42 | +3.44% |
| 19.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2 | +1.40% |
| 16.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 19 | +2.44% |
| 15.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 18 | -2.11% |
| 14.05.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 26 | -0.91% |
| 09.05.2025 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 18 | +3.24% |
| 27.04.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 11 | -0.09% |
| 26.04.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 14 | -1.83% |
| 25.04.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | -0.06% |
| 27.01.2025 | $0.000012 | $0.000009 | $0.000008 | $0.000009 | 150 | -25.94% |
| 26.01.2025 | $0.000012 | $0.000009 | $0.000009 | $0.000009 | 160 | -25.68% |
| 25.01.2025 | $0.000012 | $0.000009 | $0.000009 | $0.000009 | 11 | -20.75% |
| 22.01.2025 | $0.000012 | $0.000009 | $0.000009 | $0.000009 | 10 | -21.27% |
| 21.01.2025 | $0.000012 | $0.000009 | $0.000009 | $0.000009 | 10 | -20.41% |
| 17.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 260 | -14.52% |
| 16.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 65 | -15.30% |
| 15.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 73 | -12.62% |
| 11.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 1 | -16.17% |
| 10.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 9 | -15.30% |
| 08.01.2025 | $0.000012 | $0.000010 | $0.000010 | $0.000010 | 230 | -15.30% |
| 07.01.2025 | $0.000012 | $0.000011 | $0.000010 | $0.000010 | 260 | -12.27% |
