| Symbol | EVEUSD |
| Exchange | CCC |
| ICO Date | 24.01.2018 |
| Circulating Supply | 62.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.001009 | $0.000514 | $0.000506 | $0.000512 | 0 | -49.23% |
| 26.01.2025 | $0.001009 | $0.000532 | $0.000512 | $0.000512 | 0 | -49.22% |
| 04.01.2025 | $0.001009 | $0.001065 | $0.001065 | $0.001065 | 930 | +5.57% |
| 03.01.2025 | $0.001009 | $0.001064 | $0.001062 | $0.001064 | 930 | +5.41% |
| 02.01.2025 | $0.001009 | $0.001334 | $0.001321 | $0.001333 | 1.2k | +32.13% |
| 01.01.2025 | $0.001009 | $0.001323 | $0.001295 | $0.001321 | 2 | +30.95% |
| 31.12.2024 | $0.001009 | $0.001295 | $0.001295 | $0.001295 | 3 | +28.37% |
| 30.12.2024 | $0.001009 | $0.001298 | $0.001294 | $0.001294 | 3 | +28.28% |
| 29.12.2024 | $0.001009 | $0.001322 | $0.001293 | $0.001296 | 2 | +28.41% |
| 28.12.2024 | $0.001009 | $0.001322 | $0.001266 | $0.001321 | 6 | +30.90% |
| 27.12.2024 | $0.001009 | $0.001302 | $0.001258 | $0.001266 | 2 | +25.42% |
| 26.12.2024 | $0.001009 | $0.001325 | $0.001295 | $0.001296 | 3 | +28.45% |
| 25.12.2024 | $0.001009 | $0.001325 | $0.001296 | $0.001298 | 3 | +28.60% |
| 24.12.2024 | $0.001009 | $0.001325 | $0.001296 | $0.001324 | 10 | +31.17% |
| 23.12.2024 | $0.001009 | $0.001326 | $0.001297 | $0.001325 | 1 | +31.28% |
| 22.12.2024 | $0.001009 | $0.001333 | $0.001295 | $0.001299 | 1 | +28.69% |
| 21.12.2024 | $0.001009 | $0.001328 | $0.001298 | $0.001299 | 3 | +28.76% |
| 20.12.2024 | $0.001009 | $0.001329 | $0.001292 | $0.001326 | 4 | +31.42% |
| 19.12.2024 | $0.001009 | $0.001327 | $0.001295 | $0.001299 | 1 | +28.76% |
| 18.12.2024 | $0.001009 | $0.001326 | $0.001299 | $0.001326 | 4 | +31.45% |
| 17.12.2024 | $0.001009 | $0.001308 | $0.001301 | $0.001301 | 2 | +28.98% |
| 15.12.2024 | $0.001009 | $0.001309 | $0.001302 | $0.001308 | 1 | +29.61% |
| 14.12.2024 | $0.001009 | $0.001305 | $0.001301 | $0.001302 | 2 | +29.06% |
| 13.12.2024 | $0.001009 | $0.001311 | $0.001303 | $0.001305 | 2 | +29.31% |
| 12.12.2024 | $0.001009 | $0.001331 | $0.001301 | $0.001304 | 2 | +29.20% |
| 11.12.2024 | $0.001009 | $0.001334 | $0.001321 | $0.001331 | 23 | +31.88% |
| 10.12.2024 | $0.001009 | $0.001335 | $0.001293 | $0.001322 | 31 | +31.00% |
| 09.12.2024 | $0.001009 | $0.001337 | $0.001305 | $0.001307 | 8 | +29.57% |
| 08.12.2024 | $0.001009 | $0.001342 | $0.001307 | $0.001309 | 4 | +29.76% |
| 07.12.2024 | $0.001009 | $0.001334 | $0.001316 | $0.001331 | 56 | +31.90% |
