| Symbol | EVCUSD |
| Exchange | CCC |
| ICO Date | 29.11.2017 |
| Circulating Supply | 31.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2024 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 5 | +0.00% |
| 08.12.2024 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 5 | +0.00% |
| 07.12.2024 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 5 | +0.00% |
| 06.12.2024 | $0.000615 | $0.000615 | $0.000615 | $0.000615 | 5 | +0.00% |
| 05.12.2024 | $0.000590 | $0.000617 | $0.000585 | $0.000615 | 5 | +4.24% |
| 04.12.2024 | $0.000570 | $0.000592 | $0.000569 | $0.000590 | 5 | +3.51% |
| 03.12.2024 | $0.000570 | $0.000572 | $0.000557 | $0.000570 | 5 | +0.00% |
| 02.12.2024 | $0.000579 | $0.000583 | $0.000562 | $0.000570 | 5 | -1.55% |
| 01.12.2024 | $0.000185 | $0.000582 | $0.000183 | $0.000579 | 5 | +212.97% |
| 30.11.2024 | $0.000180 | $0.000576 | $0.000179 | $0.000185 | 12 | +2.78% |
| 29.11.2024 | $0.000251 | $0.000251 | $0.000177 | $0.000180 | 230 | -28.29% |
| 28.11.2024 | $0.001355 | $0.001422 | $0.000248 | $0.000251 | 540 | -81.48% |
| 27.11.2024 | $0.001264 | $0.001414 | $0.001229 | $0.001355 | 580 | +7.20% |
| 26.11.2024 | $0.001231 | $0.001341 | $0.001187 | $0.001264 | 460 | +2.68% |
| 25.11.2024 | $0.001311 | $0.001372 | $0.001203 | $0.001231 | 410 | -6.10% |
| 24.11.2024 | $0.001257 | $0.001315 | $0.001153 | $0.001311 | 410 | +4.30% |
| 23.11.2024 | $0.001165 | $0.001329 | $0.001163 | $0.001257 | 520 | +7.90% |
| 22.11.2024 | $0.001279 | $0.001282 | $0.001147 | $0.001165 | 510 | -8.91% |
| 21.11.2024 | $0.001074 | $0.001320 | $0.001064 | $0.001279 | 370 | +19.09% |
| 20.11.2024 | $0.001058 | $0.001191 | $0.001046 | $0.001074 | 600 | +1.51% |
| 19.11.2024 | $0.001094 | $0.001225 | $0.001049 | $0.001058 | 610 | -3.29% |
| 18.11.2024 | $0.001139 | $0.001163 | $0.001038 | $0.001094 | 370 | -3.95% |
| 17.11.2024 | $0.001159 | $0.001168 | $0.001034 | $0.001139 | 360 | -1.73% |
| 16.11.2024 | $0.001175 | $0.001221 | $0.001087 | $0.001159 | 340 | -1.36% |
| 15.11.2024 | $0.001104 | $0.001199 | $0.001027 | $0.001116 | 400 | +1.09% |
| 14.11.2024 | $0.001148 | $0.001247 | $0.001088 | $0.001104 | 430 | -3.83% |
| 13.11.2024 | $0.001270 | $0.001273 | $0.001102 | $0.001148 | 450 | -9.61% |
| 12.11.2024 | $0.001181 | $0.001290 | $0.001150 | $0.001270 | 410 | +7.54% |
| 11.11.2024 | $0.001180 | $0.001335 | $0.001124 | $0.001181 | 510 | +0.08% |
| 10.11.2024 | $0.001099 | $0.001298 | $0.001088 | $0.001180 | 500 | +7.37% |
