| Symbol | EURTUSD |
| Exchange | CCC |
| ICO Date | 08.07.2021 |
| Circulating Supply | 36.4M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.052178 | $0.052178 | $0.052178 | $0.052178 | 1 | +0.00% |
| 31.10.2026 | $0.052178 | $0.052178 | $0.052178 | $0.052178 | 1 | +0.00% |
| 30.10.2026 | $0.052000 | $0.052178 | $0.052000 | $0.052178 | 1 | +0.34% |
| 29.10.2026 | $0.052252 | $0.052252 | $0.052000 | $0.052000 | 2 | -0.48% |
| 28.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 0 | +0.00% |
| 27.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 26.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 25.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 24.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 23.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 22.10.2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | 12 | +0.00% |
| 21.10.2026 | $0.053026 | $0.053773 | $0.053026 | $0.053773 | 12 | +1.41% |
| 20.10.2026 | $0.053026 | $0.053773 | $0.053026 | $0.053773 | 29 | +1.41% |
| 19.10.2026 | $0.052841 | $0.053026 | $0.052841 | $0.053026 | 0 | +0.35% |
| 18.10.2026 | $0.052841 | $0.052841 | $0.052841 | $0.052841 | 49 | +0.00% |
| 17.10.2026 | $0.052841 | $0.052841 | $0.052841 | $0.052841 | 49 | +0.00% |
| 16.10.2026 | $0.052815 | $0.053241 | $0.052815 | $0.052841 | 49 | +0.05% |
| 15.10.2026 | $0.052564 | $0.052815 | $0.052537 | $0.052815 | 28 | +0.48% |
| 14.10.2026 | $0.052564 | $0.052564 | $0.052564 | $0.052564 | 99 | +0.00% |
| 13.10.2026 | $0.052564 | $0.052564 | $0.052564 | $0.052564 | 99 | +0.00% |
| 12.10.2026 | $0.053230 | $0.053230 | $0.052564 | $0.052564 | 99 | -1.25% |
| 11.10.2026 | $0.053230 | $0.053230 | $0.053230 | $0.053230 | 100 | +0.00% |
| 10.10.2026 | $0.053230 | $0.053230 | $0.053230 | $0.053230 | 100 | +0.00% |
| 09.10.2026 | $0.054359 | $0.054608 | $0.053230 | $0.053230 | 100 | -2.08% |
| 08.10.2026 | $0.053978 | $0.054359 | $0.053394 | $0.054359 | 58 | +0.71% |
| 07.10.2026 | $0.053978 | $0.053978 | $0.053978 | $0.053978 | 9 | +0.00% |
| 06.10.2026 | $0.053978 | $0.053978 | $0.053978 | $0.053978 | 44 | +0.00% |
| 05.10.2026 | $0.052517 | $0.053978 | $0.052517 | $0.053978 | 44 | +2.78% |
| 04.10.2026 | $0.053104 | $0.053104 | $0.052517 | $0.052517 | 15 | -1.11% |
| 03.10.2026 | $0.053104 | $0.053104 | $0.052517 | $0.052517 | 43 | -1.11% |
