| Symbol | EURSUSD |
| Exchange | CCC |
| ICO Date | 30.07.2018 |
| Circulating Supply | 124M |
| Total Supply | 124M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.12 | $1.18 | $1.11 | $1.11 | 14 | -1.42% |
| 31.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 150 | +0.32% |
| 30.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 11 | +0.54% |
| 29.10.2026 | $1.11 | $1.12 | $1.11 | $1.11 | 1.2k | -0.34% |
| 28.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 200 | +0.99% |
| 27.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 1.1k | +0.99% |
| 26.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 16 | -1.12% |
| 25.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1.9k | +0.35% |
| 24.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 460 | +0.35% |
| 23.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 14k | -0.48% |
| 22.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 970 | +0.05% |
| 21.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 14k | +0.20% |
| 20.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 7.3k | +0.20% |
| 19.10.2026 | $1.12 | $1.14 | $1.12 | $1.12 | 110k | -0.07% |
| 18.10.2026 | $1.10 | $1.14 | $1.10 | $1.12 | 77k | +2.21% |
| 17.10.2026 | $1.10 | $1.14 | $1.10 | $1.12 | 77k | +2.21% |
| 16.10.2026 | $1.10 | $1.10 | $1.09 | $1.09 | 640 | -0.76% |
| 15.10.2026 | $1.09 | $1.10 | $1.09 | $1.10 | 660 | +0.31% |
| 14.10.2026 | $1.09 | $1.10 | $1.09 | $1.09 | 3.9k | -0.01% |
| 13.10.2026 | $1.09 | $1.10 | $1.09 | $1.09 | 4.2k | -0.01% |
| 12.10.2026 | $1.12 | $1.12 | $1.09 | $1.09 | 10 | -2.87% |
| 11.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 44k | +0.00% |
| 10.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 44k | +0.00% |
| 09.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 44k | +0.18% |
| 08.10.2026 | $1.13 | $1.13 | $1.11 | $1.12 | 93k | -1.07% |
| 07.10.2026 | $1.17 | $1.17 | $1.17 | $1.17 | 93k | +0.00% |
| 06.10.2026 | $1.17 | $1.17 | $1.17 | $1.17 | 160 | +0.00% |
| 05.10.2026 | $1.17 | $1.17 | $1.17 | $1.17 | 160 | -0.01% |
| 04.10.2026 | $1.16 | $1.17 | $1.16 | $1.17 | 130 | +0.61% |
| 03.10.2026 | $1.16 | $1.17 | $1.16 | $1.17 | 420 | +0.61% |
