| Symbol | EUROEUSD |
| Exchange | CCC |
| ICO Date | 07.03.2023 |
| Circulating Supply | 1.47M |
| Total Supply | 1.47M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.276080 | $0.276080 | $0.276080 | $0.276080 | 0 | +0.00% |
| 31.10.2026 | $0.278220 | $0.279180 | $0.277090 | $0.277720 | 0 | -0.18% |
| 30.10.2026 | $0.273070 | $0.281070 | $0.261680 | $0.278220 | 6 | +1.89% |
| 29.10.2026 | $0.301630 | $0.302350 | $0.273070 | $0.273070 | 6 | -9.47% |
| 28.10.2026 | $0.294150 | $0.294150 | $0.283870 | $0.292550 | 2 | -0.54% |
| 27.10.2026 | $0.294150 | $0.294150 | $0.283870 | $0.292550 | 1 | -0.54% |
| 26.10.2026 | $0.288590 | $0.294150 | $0.288590 | $0.294150 | 0 | +1.93% |
| 25.10.2026 | $0.297560 | $0.297560 | $0.288350 | $0.288590 | 2 | -3.01% |
| 24.10.2026 | $0.297560 | $0.297560 | $0.288350 | $0.288590 | 3 | -3.01% |
| 23.10.2026 | $0.294810 | $0.309710 | $0.290690 | $0.296240 | 7 | +0.49% |
| 22.10.2026 | $0.310740 | $0.310740 | $0.294810 | $0.294810 | 2 | -5.13% |
| 21.10.2026 | $0.270920 | $0.312520 | $0.270920 | $0.296670 | 2 | +9.50% |
| 20.10.2026 | $0.270920 | $0.312520 | $0.270920 | $0.296670 | 17 | +9.50% |
| 19.10.2026 | $0.270920 | $0.270920 | $0.270920 | $0.270920 | 0 | +0.00% |
| 18.10.2026 | $0.280820 | $0.281820 | $0.270920 | $0.270920 | 0 | -3.53% |
| 17.10.2026 | $0.280820 | $0.281820 | $0.270920 | $0.270920 | 0 | -3.53% |
| 16.10.2026 | $0.283320 | $0.283320 | $0.283320 | $0.283320 | 1 | +0.00% |
| 15.10.2026 | $0.300730 | $0.300730 | $0.282270 | $0.283320 | 1 | -5.79% |
| 14.10.2026 | $0.297030 | $0.297030 | $0.287420 | $0.287420 | 1 | -3.24% |
| 13.10.2026 | $0.297030 | $0.297030 | $0.287420 | $0.287420 | 1 | -3.24% |
| 12.10.2026 | $0.310900 | $0.313840 | $0.297030 | $0.297030 | 1 | -4.46% |
| 11.10.2026 | $0.310900 | $0.310900 | $0.310900 | $0.310900 | 0 | +0.00% |
| 10.10.2026 | $0.310900 | $0.310900 | $0.310900 | $0.310900 | 0 | +0.00% |
| 09.10.2026 | $0.297200 | $0.310010 | $0.297200 | $0.310010 | 1 | +4.31% |
| 08.10.2026 | $0.320000 | $0.320000 | $0.297200 | $0.297200 | 1 | -7.12% |
| 07.10.2026 | $0.351080 | $0.351080 | $0.340340 | $0.340340 | 1 | -3.06% |
| 06.10.2026 | $0.351080 | $0.351080 | $0.340340 | $0.340340 | 0 | -3.06% |
| 05.10.2026 | $0.350390 | $0.360290 | $0.350390 | $0.351080 | 0 | +0.20% |
| 04.10.2026 | $0.345160 | $0.350390 | $0.345160 | $0.350390 | 0 | +1.52% |
| 03.10.2026 | $0.345160 | $0.350390 | $0.345160 | $0.350390 | 0 | +1.52% |
