| Symbol | EUROCUSD |
| Exchange | CCC |
| ICO Date | 16.06.2022 |
| Circulating Supply | 310M |
| Total Supply | 310M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 29M | +0.52% |
| 31.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 13M | +0.04% |
| 30.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 71M | -0.27% |
| 29.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 82M | +0.22% |
| 28.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 37M | -0.39% |
| 27.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 34M | -0.39% |
| 26.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 51M | -0.30% |
| 25.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 27M | +0.12% |
| 24.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 24M | +0.12% |
| 23.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 37M | -0.15% |
| 22.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 42M | -0.18% |
| 21.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 44M | +0.16% |
| 20.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 44M | +0.16% |
| 19.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 51M | +0.02% |
| 18.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 39M | -0.21% |
| 17.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 35M | -0.21% |
| 16.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 77M | +0.18% |
| 15.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 77M | +0.24% |
| 14.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 66M | +0.32% |
| 13.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 58M | +0.32% |
| 12.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 53M | -0.39% |
| 11.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 23M | +0.09% |
| 10.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 18M | +0.09% |
| 09.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 84M | -0.13% |
| 08.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 86M | +0.13% |
| 07.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 59M | +0.34% |
| 06.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 57M | +0.34% |
| 05.10.2026 | $1.13 | $1.13 | $1.12 | $1.12 | 71M | -0.35% |
| 04.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 29M | +0.12% |
| 03.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 20M | +0.12% |
