| Symbol | EURAUSD |
| Exchange | CCC |
| ICO Date | 23.11.2021 |
| Circulating Supply | 19.8M |
| Total Supply | 19.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.11 | $1.11 | $1.11 | $1.11 | 170 | +0.08% |
| 31.10.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 370 | +0.03% |
| 30.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 2.9k | +0.16% |
| 29.10.2026 | $1.11 | $1.11 | $1.11 | $1.11 | 4.5k | -0.06% |
| 28.10.2026 | $1.12 | $1.17 | $1.11 | $1.11 | 1.5k | -0.45% |
| 27.10.2026 | $1.12 | $1.17 | $1.11 | $1.11 | 22k | -0.45% |
| 26.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 970 | -0.25% |
| 25.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4.2k | +0.14% |
| 24.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4k | +0.14% |
| 23.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 4.8k | +0.47% |
| 22.10.2026 | $1.12 | $1.13 | $0.558450 | $1.11 | 2.4k | -0.66% |
| 21.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 2.4k | +0.19% |
| 20.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 2.9k | +0.19% |
| 19.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1.4k | 0.00% |
| 18.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 2.8k | -0.08% |
| 17.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 2.7k | -0.08% |
| 16.10.2026 | $1.12 | $1.13 | $1.12 | $1.12 | 4.4k | +0.05% |
| 15.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 11k | +0.55% |
| 14.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 12k | +0.45% |
| 13.10.2026 | $1.11 | $1.12 | $1.11 | $1.12 | 1.6k | +0.45% |
| 12.10.2026 | $1.12 | $1.12 | $1.11 | $1.11 | 3.3k | -0.53% |
| 11.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 760 | +0.10% |
| 10.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 470 | +0.10% |
| 09.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4.6k | -0.16% |
| 08.10.2026 | $1.12 | $1.12 | $1.12 | $1.12 | 4.6k | +0.20% |
| 07.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 140 | +0.53% |
| 06.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 1.5k | +0.53% |
| 05.10.2026 | $1.13 | $1.15 | $1.11 | $1.12 | 16k | -0.54% |
| 04.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 2k | +0.16% |
| 03.10.2026 | $1.12 | $1.13 | $1.12 | $1.13 | 91 | +0.16% |
