| Symbol | EUNOUSD |
| Exchange | CCC |
| ICO Date | 03.08.2018 |
| Circulating Supply | 7.24B |
| Total Supply | 8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.02.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 10 | +0.62% |
| 24.02.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 10 | +0.62% |
| 15.02.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 10 | +0.62% |
| 21.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 20.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 19.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 18.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 17.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 16.01.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 10 | +0.00% |
| 15.01.2025 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 10 | +2.13% |
| 14.01.2025 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | 35 | -6.00% |
| 13.01.2025 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | 0 | -3.85% |
| 12.01.2025 | $0.000094 | $0.000094 | $0.000052 | $0.000052 | 1 | -44.68% |
| 11.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 10.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 09.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 08.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 07.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 06.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 05.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 04.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 03.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 02.01.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 01.01.2025 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 0 | +1.08% |
| 31.12.2024 | $0.000291 | $0.000291 | $0.000093 | $0.000093 | 0 | -68.04% |
| 30.12.2024 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 29.12.2024 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 28.12.2024 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 27.12.2024 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 0 | +0.00% |
| 26.12.2024 | $0.000294 | $0.000295 | $0.000291 | $0.000291 | 0 | -1.02% |
