| Symbol | EULERUSD |
| Exchange | CCC |
| ICO Date | 20.04.2021 |
| Circulating Supply | 18.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 17.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 16.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 15.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 14.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 13.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 12.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 11.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 10.05.2024 | $0.004103 | $0.004103 | $0.004103 | $0.004103 | 0 | +0.00% |
| 25.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 24.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 23.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 22.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 21.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 20.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 19.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 18.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 17.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 16.01.2024 | $0.005719 | $0.005719 | $0.005719 | $0.005719 | 0 | +0.00% |
| 15.01.2024 | $0.005685 | $0.005756 | $0.005685 | $0.005719 | 160 | +0.60% |
| 14.01.2024 | $0.005649 | $0.005686 | $0.005649 | $0.005685 | 37 | +0.64% |
| 13.01.2024 | $0.005807 | $0.005918 | $0.005634 | $0.005649 | 870 | -2.72% |
| 12.01.2024 | $0.005918 | $0.005925 | $0.005807 | $0.005807 | 130 | -1.88% |
| 11.01.2024 | $0.004916 | $0.005918 | $0.004903 | $0.005918 | 2.6k | +20.38% |
| 10.01.2024 | $0.004534 | $0.004916 | $0.004534 | $0.004916 | 780 | +8.43% |
| 09.01.2024 | $0.004556 | $0.004556 | $0.004361 | $0.004534 | 600 | -0.48% |
| 08.01.2024 | $0.004536 | $0.004556 | $0.004490 | $0.004556 | 130 | +0.44% |
| 07.01.2024 | $0.004204 | $0.004555 | $0.004204 | $0.004536 | 600 | +7.90% |
| 06.01.2024 | $0.005125 | $0.005125 | $0.004204 | $0.004204 | 4.9k | -17.97% |
| 05.01.2024 | $0.005892 | $0.005892 | $0.005125 | $0.005125 | 1.6k | -13.02% |
