| Symbol | ETPUSD |
| Exchange | CCC |
| ICO Date | 05.06.2017 |
| Circulating Supply | 85.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 10.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 09.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 08.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 07.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 06.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 05.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 04.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 03.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 02.04.2025 | $0.005271 | $0.005271 | $0.005271 | $0.005271 | 56k | +0.00% |
| 01.04.2025 | $0.005265 | $0.005315 | $0.005194 | $0.005271 | 56k | +0.11% |
| 31.03.2025 | $0.005126 | $0.005309 | $0.005048 | $0.005265 | 57k | +2.71% |
| 30.03.2025 | $0.005028 | $0.005128 | $0.005005 | $0.005126 | 53k | +1.95% |
| 29.03.2025 | $0.005026 | $0.005074 | $0.004999 | $0.005028 | 54k | +0.04% |
| 28.03.2025 | $0.005079 | $0.005131 | $0.005002 | $0.005026 | 55k | -1.04% |
| 27.03.2025 | $0.005071 | $0.005131 | $0.005026 | $0.005079 | 55k | +0.16% |
| 26.03.2025 | $0.005128 | $0.005134 | $0.005028 | $0.005071 | 56k | -1.11% |
| 25.03.2025 | $0.004463 | $0.005172 | $0.004392 | $0.005128 | 59k | +14.90% |
| 24.03.2025 | $0.004514 | $0.004535 | $0.004319 | $0.004463 | 56k | -1.13% |
| 23.03.2025 | $0.004429 | $0.004535 | $0.004361 | $0.004514 | 58k | +1.92% |
| 22.03.2025 | $0.004598 | $0.004655 | $0.004349 | $0.004429 | 57k | -3.68% |
| 21.03.2025 | $0.004401 | $0.004670 | $0.004401 | $0.004598 | 55k | +4.48% |
| 20.03.2025 | $0.004401 | $0.004401 | $0.004401 | $0.004401 | 59k | +0.00% |
| 19.03.2025 | $0.004157 | $0.004497 | $0.004157 | $0.004401 | 59k | +5.87% |
| 18.03.2025 | $0.003636 | $0.004360 | $0.003611 | $0.004157 | 60k | +14.33% |
| 17.03.2025 | $0.003663 | $0.003699 | $0.003605 | $0.003636 | 53k | -0.74% |
| 16.03.2025 | $0.003806 | $0.003845 | $0.003610 | $0.003663 | 56k | -3.76% |
| 15.03.2025 | $0.003631 | $0.003809 | $0.003601 | $0.003806 | 55k | +4.82% |
| 14.03.2025 | $0.003556 | $0.003737 | $0.003495 | $0.003631 | 57k | +2.11% |
| 13.03.2025 | $0.003123 | $0.003841 | $0.003104 | $0.003556 | 61k | +13.86% |
