| Symbol | ETOUSD |
| Exchange | CCC |
| ICO Date | 27.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 13.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 12.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 11.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 10.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 09.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 08.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 07.09.2023 | $0.000226 | $0.000227 | $0.000223 | $0.000226 | 18 | +0.00% |
| 06.09.2023 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 0 | +0.00% |
| 05.09.2023 | $0.000226 | $0.000226 | $0.000223 | $0.000226 | 0 | +0.00% |
| 04.09.2023 | $0.000230 | $0.000231 | $0.000224 | $0.000226 | 150 | -1.74% |
| 03.09.2023 | $0.000231 | $0.000231 | $0.000230 | $0.000230 | 16 | -0.43% |
| 02.09.2023 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 14 | +0.00% |
| 01.09.2023 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 31.08.2023 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 30.08.2023 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 29.08.2023 | $0.000231 | $0.000231 | $0.000231 | $0.000231 | 0 | +0.00% |
| 28.08.2023 | $0.000234 | $0.000234 | $0.000230 | $0.000231 | 0 | -1.28% |
| 27.08.2023 | $0.000235 | $0.000235 | $0.000233 | $0.000234 | 58 | -0.43% |
| 26.08.2023 | $0.000241 | $0.000241 | $0.000235 | $0.000235 | 56 | -2.49% |
| 25.08.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 24.08.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 23.08.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 22.08.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 21.08.2023 | $0.000246 | $0.000246 | $0.000239 | $0.000241 | 110 | -2.03% |
| 20.08.2023 | $0.000247 | $0.000247 | $0.000244 | $0.000246 | 150 | -0.40% |
| 19.08.2023 | $0.000247 | $0.000249 | $0.000246 | $0.000247 | 0 | +0.00% |
| 18.08.2023 | $0.000256 | $0.000256 | $0.000246 | $0.000247 | 73 | -3.52% |
| 17.08.2023 | $0.000285 | $0.000285 | $0.000239 | $0.000256 | 190 | -10.18% |
| 16.08.2023 | $0.000302 | $0.000303 | $0.000285 | $0.000285 | 450 | -5.63% |
