| Symbol | ETNUSD |
| Exchange | CCC |
| ICO Date | 02.11.2017 |
| Circulating Supply | 18B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001907 | $0.002003 | $0.001880 | $0.001987 | 290k | +4.19% |
| 31.10.2026 | $0.001785 | $0.001812 | $0.001663 | $0.001698 | 360k | -4.87% |
| 30.10.2026 | $0.001882 | $0.001932 | $0.001782 | $0.001785 | 270k | -5.15% |
| 29.10.2026 | $0.002070 | $0.002089 | $0.001879 | $0.001882 | 290k | -9.08% |
| 28.10.2026 | $0.002046 | $0.002190 | $0.002005 | $0.002175 | 270k | +6.30% |
| 27.10.2026 | $0.002046 | $0.002190 | $0.002005 | $0.002175 | 260k | +6.30% |
| 26.10.2026 | $0.002173 | $0.002174 | $0.002045 | $0.002046 | 280k | -5.84% |
| 25.10.2026 | $0.002196 | $0.002210 | $0.002143 | $0.002173 | 240k | -1.05% |
| 24.10.2026 | $0.002196 | $0.002210 | $0.002143 | $0.002173 | 250k | -1.05% |
| 23.10.2026 | $0.002348 | $0.002348 | $0.002192 | $0.002215 | 290k | -5.66% |
| 22.10.2026 | $0.002034 | $0.002700 | $0.002031 | $0.002348 | 260k | +15.44% |
| 21.10.2026 | $0.002187 | $0.002199 | $0.002047 | $0.002050 | 270k | -6.26% |
| 20.10.2026 | $0.002187 | $0.002199 | $0.002047 | $0.002050 | 230k | -6.26% |
| 19.10.2026 | $0.002137 | $0.002401 | $0.002131 | $0.002187 | 240k | +2.34% |
| 18.10.2026 | $0.002148 | $0.002401 | $0.002108 | $0.002137 | 270k | -0.51% |
| 17.10.2026 | $0.002148 | $0.002401 | $0.002108 | $0.002137 | 290k | -0.51% |
| 16.10.2026 | $0.001993 | $0.002241 | $0.001979 | $0.002118 | 320k | +6.27% |
| 15.10.2026 | $0.002165 | $0.002190 | $0.001989 | $0.001993 | 320k | -7.94% |
| 14.10.2026 | $0.001976 | $0.002071 | $0.001927 | $0.002054 | 340k | +3.95% |
| 13.10.2026 | $0.001976 | $0.002071 | $0.001927 | $0.002054 | 340k | +3.95% |
| 12.10.2026 | $0.001970 | $0.002005 | $0.001918 | $0.001976 | 350k | +0.30% |
| 11.10.2026 | $0.001983 | $0.002005 | $0.001886 | $0.001970 | 250k | -0.66% |
| 10.10.2026 | $0.001983 | $0.002005 | $0.001886 | $0.001970 | 250k | -0.66% |
| 09.10.2026 | $0.002238 | $0.002238 | $0.001896 | $0.001944 | 280k | -13.14% |
| 08.10.2026 | $0.001787 | $0.002325 | $0.001687 | $0.002238 | 280k | +25.24% |
| 07.10.2026 | $0.001986 | $0.002021 | $0.001795 | $0.001860 | 270k | -6.34% |
| 06.10.2026 | $0.001986 | $0.002021 | $0.001795 | $0.001860 | 210k | -6.34% |
| 05.10.2026 | $0.001970 | $0.002073 | $0.001914 | $0.001986 | 250k | +0.81% |
| 04.10.2026 | $0.002139 | $0.002139 | $0.001938 | $0.001970 | 270k | -7.90% |
| 03.10.2026 | $0.002139 | $0.002139 | $0.001938 | $0.001970 | 260k | -7.90% |
