Ethereum Stake USD (ETHYS) Price & Chart

Price Chart

Market Cap $364K

52W High $29.74

Market Cap $364K

Volume (24h) $39

24h High $0.000000

24h Low $0.000000

52 Week High $29.74

52 Week Low $1.82

1 Year Performance +0.00% 1 year ago: $1.82

50 Day Avg $1.85

200 Day Avg $1.90

Date	Open	High	Low	Close	Volume	Change
16.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
15.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
14.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
13.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
12.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
11.10.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
10.10.2022	$1.82	$1.82	$1.82	$1.82	0	0.00%
09.10.2022	$1.81	$1.83	$1.80	$1.82	0	+0.52%
08.10.2022	$1.86	$1.86	$1.80	$1.81	40	-2.92%
07.10.2022	$1.86	$1.87	$1.85	$1.86	0	+0.24%
06.10.2022	$1.86	$1.89	$1.86	$1.86	10	-0.24%
05.10.2022	$1.86	$1.86	$1.86	$1.86	0	-0.07%
04.10.2022	$1.81	$1.87	$1.81	$1.86	0	+2.79%
03.10.2022	$1.83	$1.83	$1.80	$1.81	250	-1.05%
02.10.2022	$1.83	$1.83	$1.83	$1.83	0	+0.00%
01.10.2022	$1.83	$1.83	$1.83	$1.83	0	+0.06%
30.09.2022	$1.84	$1.89	$1.82	$1.83	0	-0.56%
29.09.2022	$1.90	$1.90	$1.82	$1.84	45	-3.25%
28.09.2022	$1.90	$1.90	$1.90	$1.90	0	+0.00%
27.09.2022	$1.83	$1.91	$1.83	$1.90	0	+4.06%
26.09.2022	$1.82	$1.83	$1.77	$1.83	17	+0.66%
25.09.2022	$1.82	$1.82	$1.82	$1.82	0	+0.00%
24.09.2022	$1.82	$1.83	$1.80	$1.82	0	-0.03%
23.09.2022	$1.82	$1.85	$1.74	$1.82	12	-0.25%
22.09.2022	$1.83	$1.83	$1.73	$1.82	440	-0.15%
21.09.2022	$1.83	$1.83	$1.83	$1.83	0	+0.01%
20.09.2022	$1.90	$1.90	$1.82	$1.83	0	-3.77%
19.09.2022	$1.83	$1.91	$1.77	$1.90	330	+3.94%
18.09.2022	$2.01	$2.01	$1.82	$1.83	0	-8.98%
17.09.2022	$2.01	$2.04	$1.94	$2.00	2.3k	-0.47%