Ethereum USD ETH

$2,289.69 ▲ 0.75%

Price Chart

Market Cap $276B
52W High $4254.23
Market Cap $276B
Volume (24h) $5.71B
24h High $2295.65
24h Low $2265.81
52 Week High $4254.23
52 Week Low $1505.00
1 Year Performance -41.38% 1 year ago: $3905.97
50 Day Avg $2520.54
200 Day Avg $2158.11

Information

Symbol ETHUSD
Exchange CCC
ICO Date 07.08.2015
Circulating Supply 121M
Total Supply 121M

Latest News

BitMine is closing in on owning 5% of all Ethereum.
BitMine is closing in on owning 5% of all Ethereum.
Yahoo Finance 26.10.2026 17:00 Positive

BitMine says it is weeks away from owning 5 percent of all Ethereum, a target no single company has approached before. Strategy spent this week buying back its own preferred shares rather than more...

The bank that called Bitcoin a fraud is now on Ethereum.
The bank that called Bitcoin a fraud is now on Ethereum.
Yahoo Finance 19.10.2026 17:00 Neutral

Nine US companies, including Broadcom, Verizon and UnitedHealth, have formally objected to having their shares traded on the OKXICE venue. The SEC's innovation exemption gives issuers thirty days t...

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $2272.72 $2295.65 $2265.81 $2290.98 5.7B +0.80%
31.10.2026 $2241.13 $2265.00 $2233.08 $2252.66 4.4B +0.51%
30.10.2026 $2248.59 $2258.64 $2170.03 $2241.07 20B -0.33%
29.10.2026 $2356.89 $2376.70 $2230.00 $2248.34 23B -4.61%
28.10.2026 $2346.90 $2389.59 $2318.92 $2356.89 11B +0.43%
27.10.2026 $2320.33 $2360.92 $2293.58 $2347.01 9.5B +1.15%
26.10.2026 $2326.58 $2340.40 $2290.00 $2320.34 10B -0.27%
25.10.2026 $2355.36 $2368.50 $2307.71 $2326.75 7.5B -1.21%
24.10.2026 $2384.40 $2387.13 $2275.94 $2355.36 9.3B -1.22%
23.10.2026 $2385.97 $2414.44 $2349.00 $2384.38 9.9B -0.07%
22.10.2026 $2471.83 $2480.38 $2357.05 $2385.86 13B -3.48%
21.10.2026 $2446.59 $2524.38 $2433.93 $2471.78 14B +1.03%
20.10.2026 $2405.08 $2475.20 $2369.51 $2446.62 11B +1.73%
19.10.2026 $2407.51 $2443.86 $2382.34 $2405.08 8.7B -0.10%
18.10.2026 $2399.84 $2427.05 $2325.48 $2407.51 8.4B +0.32%
17.10.2026 $2419.92 $2438.00 $2354.38 $2399.68 6.3B -0.84%
16.10.2026 $2439.42 $2491.64 $2390.13 $2419.92 12B -0.80%
15.10.2026 $2418.65 $2465.30 $2313.07 $2439.45 19B +0.86%
14.10.2026 $2495.83 $2527.60 $2400.77 $2418.66 17B -3.09%
13.10.2026 $2443.82 $2535.30 $2405.96 $2495.83 12B +2.13%
12.10.2026 $2534.47 $2576.89 $2440.12 $2444.30 16B -3.56%
11.10.2026 $2503.87 $2552.00 $2495.23 $2534.22 8.5B +1.21%
10.10.2026 $2485.39 $2517.00 $2483.62 $2503.86 6B +0.74%
09.10.2026 $2472.90 $2517.79 $2468.65 $2485.23 9B +0.50%
08.10.2026 $2572.80 $2585.67 $2404.60 $2472.89 20B -3.88%
07.10.2026 $2697.05 $2699.66 $2535.46 $2572.80 20B -4.61%
06.10.2026 $2709.59 $2725.06 $2683.27 $2697.28 15B -0.45%
05.10.2026 $2726.29 $2737.55 $2678.60 $2709.60 12B -0.61%
04.10.2026 $2686.94 $2739.00 $2686.11 $2726.66 7.2B +1.48%
03.10.2026 $2668.14 $2690.63 $2665.15 $2686.83 4.9B +0.70%