| Symbol | ETHUPUSD |
| Exchange | CCC |
| ICO Date | 11.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.09.2025 | $7.35 | $7.35 | $7.04 | $7.19 | 880 | -2.15% |
| 20.09.2025 | $7.35 | $7.35 | $7.04 | $7.25 | 880 | -1.34% |
| 19.09.2025 | $7.52 | $7.52 | $7.04 | $7.22 | 5.8k | -4.05% |
| 18.09.2025 | $7.45 | $7.81 | $7.22 | $7.52 | 3.7k | +0.88% |
| 17.09.2025 | $7.34 | $7.56 | $7.22 | $7.22 | 3.2k | -1.57% |
| 16.09.2025 | $7.27 | $7.49 | $7.07 | $7.13 | 1.9k | -1.94% |
| 15.09.2025 | $7.90 | $7.90 | $7.23 | $7.23 | 7.4k | -8.44% |
| 14.09.2025 | $8.16 | $8.19 | $7.80 | $7.88 | 7.7k | -3.39% |
| 13.09.2025 | $7.92 | $8.35 | $7.83 | $8.19 | 4.7k | +3.45% |
| 12.09.2025 | $6.80 | $7.59 | $6.80 | $7.58 | 2.7k | +11.43% |
| 11.09.2025 | $6.71 | $7.49 | $6.71 | $7.31 | 8.9k | +8.89% |
| 10.09.2025 | $6.56 | $7.17 | $6.41 | $6.85 | 7.9k | +4.41% |
| 09.09.2025 | $6.56 | $6.72 | $6.28 | $6.34 | 2.9k | -3.41% |
| 08.09.2025 | $6.48 | $6.72 | $6.40 | $6.53 | 3k | +0.71% |
| 07.09.2025 | $6.28 | $6.47 | $6.28 | $6.31 | 800 | +0.42% |
| 06.09.2025 | $6.50 | $6.61 | $6.22 | $6.38 | 1.8k | -1.81% |
| 05.09.2025 | $6.63 | $7.04 | $6.37 | $6.61 | 5.5k | -0.31% |
| 04.09.2025 | $7.10 | $7.10 | $6.40 | $6.63 | 11k | -6.68% |
| 03.09.2025 | $6.54 | $7.28 | $6.45 | $7.10 | 1.4k | +8.61% |
| 02.09.2025 | $6.38 | $7.01 | $6.27 | $6.54 | 4.5k | +2.46% |
| 01.09.2025 | $7.12 | $7.14 | $6.26 | $6.38 | 6.1k | -10.44% |
| 31.08.2025 | $7.08 | $7.29 | $6.73 | $6.89 | 5.6k | -2.74% |
| 30.08.2025 | $6.53 | $7.09 | $6.34 | $7.09 | 7.4k | +8.63% |
| 29.08.2025 | $7.09 | $7.22 | $6.34 | $6.74 | 64k | -4.90% |
| 28.08.2025 | $7.41 | $7.87 | $7.08 | $7.08 | 4k | -4.46% |
| 27.08.2025 | $7.89 | $7.95 | $7.39 | $7.53 | 11k | -4.52% |
| 26.08.2025 | $6.73 | $8.19 | $6.64 | $7.72 | 16k | +14.71% |
| 25.08.2025 | $8.49 | $8.49 | $6.64 | $6.97 | 21k | -17.87% |
| 24.08.2025 | $8.71 | $9.20 | $8.10 | $8.49 | 16k | -2.52% |
| 23.08.2025 | $8.02 | $8.71 | $8.02 | $8.71 | 9k | +8.57% |
