| Symbol | ETHPADUSD |
| Exchange | CCC |
| ICO Date | 04.08.2021 |
| Circulating Supply | 199M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 2 | 0.00% |
| 29.09.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | 2 | -1.37% |
| 28.09.2026 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | 6 | -1.91% |
| 27.09.2026 | $0.000079 | $0.000118 | $0.000079 | $0.000079 | 2.4k | -0.15% |
| 25.09.2026 | $0.000147 | $0.000147 | $0.000145 | $0.000147 | 22 | +0.00% |
| 24.09.2026 | $0.000144 | $0.000147 | $0.000144 | $0.000144 | 1.4k | +0.02% |
| 23.09.2026 | $0.000145 | $0.000146 | $0.000144 | $0.000144 | 1.4k | -0.58% |
| 16.09.2026 | $0.000172 | $0.000175 | $0.000171 | $0.000175 | 2 | +1.37% |
| 15.09.2026 | $0.000174 | $0.000247 | $0.000172 | $0.000173 | 2.1k | -0.05% |
| 13.09.2026 | $0.000252 | $0.000253 | $0.000252 | $0.000252 | 1 | +0.00% |
| 12.09.2026 | $0.000252 | $0.000255 | $0.000252 | $0.000252 | 1 | -0.08% |
| 11.09.2026 | $0.000253 | $0.000331 | $0.000249 | $0.000253 | 2k | +0.13% |
| 10.09.2026 | $0.000339 | $0.000338 | $0.000329 | $0.000329 | 1 | -3.05% |
| 09.09.2026 | $0.000343 | $0.000346 | $0.000329 | $0.000331 | 1 | -3.28% |
| 08.09.2026 | $0.000344 | $0.000479 | $0.000341 | $0.000342 | 2.8k | -0.69% |
| 07.09.2026 | $0.000485 | $0.000485 | $0.000464 | $0.000468 | 1 | -3.50% |
| 05.09.2026 | $0.000467 | $0.000492 | $0.000468 | $0.000485 | 3 | +3.89% |
| 04.09.2026 | $0.000456 | $0.000457 | $0.000449 | $0.000456 | 1 | +0.00% |
| 02.09.2026 | $0.000432 | $0.000437 | $0.000431 | $0.000437 | 13 | +1.17% |
| 01.09.2026 | $0.000433 | $0.000435 | $0.000431 | $0.000433 | 300 | +0.00% |
| 31.08.2026 | $0.000436 | $0.000450 | $0.000434 | $0.000436 | 320 | +0.00% |
| 29.08.2026 | $0.000453 | $0.000454 | $0.000450 | $0.000453 | 22 | +0.00% |
| 26.08.2026 | $0.000458 | $0.000461 | $0.000452 | $0.000458 | 4 | +0.00% |
| 21.08.2026 | $0.000463 | $0.000465 | $0.000437 | $0.000463 | 4 | +0.00% |
| 20.08.2026 | $0.000432 | $0.000466 | $0.000423 | $0.000432 | 850 | +0.00% |
| 19.08.2026 | $0.000497 | $0.000516 | $0.000491 | $0.000508 | 1.4k | +2.16% |
| 18.08.2026 | $0.000501 | $0.000502 | $0.000497 | $0.000497 | 140 | -0.80% |
| 17.08.2026 | $0.000503 | $0.000505 | $0.000500 | $0.000501 | 49 | -0.32% |
| 16.08.2026 | $0.000500 | $0.000505 | $0.000499 | $0.000503 | 2 | +0.47% |
| 08.08.2026 | $0.000501 | $0.000503 | $0.000498 | $0.000501 | 1 | +0.00% |
