| Symbol | ETHOUSD |
| Exchange | CCC |
| ICO Date | 17.10.2018 |
| Circulating Supply | 77.7M |
| Total Supply | 77.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.02.2026 | $0.005201 | $0.005253 | $0.005151 | $0.005253 | 1 | +0.99% |
| 01.02.2026 | $0.006738 | $0.006740 | $0.006502 | $0.006502 | 2 | -3.49% |
| 14.01.2026 | $0.193200 | $0.195290 | $0.191070 | $0.195080 | 2 | +0.97% |
| 13.01.2026 | $0.180890 | $0.194290 | $0.180410 | $0.194230 | 1 | +7.37% |
| 12.01.2026 | $0.007734 | $0.181010 | $0.007734 | $0.180410 | 1 | +2232.69% |
| 11.01.2026 | $0.007816 | $0.007829 | $0.007734 | $0.007734 | 1 | -1.05% |
| 10.01.2026 | $0.007816 | $0.007816 | $0.007792 | $0.007800 | 3 | -0.21% |
| 07.01.2026 | $0.007651 | $0.007651 | $0.007651 | $0.007651 | 0 | +0.00% |
| 06.01.2026 | $0.007651 | $0.007651 | $0.007651 | $0.007651 | 0 | +0.00% |
| 13.12.2025 | $0.007556 | $0.007653 | $0.007547 | $0.007651 | 18 | +1.26% |
| 12.12.2025 | $0.007890 | $0.007899 | $0.007547 | $0.007630 | 18 | -3.30% |
| 11.12.2025 | $0.007890 | $0.007890 | $0.007577 | $0.007639 | 8 | -3.19% |
| 10.12.2025 | $0.007782 | $0.007890 | $0.007577 | $0.007609 | 8 | -2.23% |
| 09.12.2025 | $0.007760 | $0.007873 | $0.007712 | $0.007782 | 2 | +0.28% |
| 26.11.2025 | $0.007288 | $0.007695 | $0.007273 | $0.007665 | 2 | +5.17% |
| 25.11.2025 | $0.007232 | $0.007608 | $0.007232 | $0.007516 | 5 | +3.93% |
| 13.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 12.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 11.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 10.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 09.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 08.11.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 80 | +0.00% |
| 07.11.2025 | $0.000310 | $0.000310 | $0.000110 | $0.000110 | 80 | -64.52% |
| 06.11.2025 | $0.000180 | $0.000310 | $0.000160 | $0.000310 | 56 | +72.22% |
| 05.11.2025 | $0.000200 | $0.000200 | $0.000180 | $0.000180 | 57 | -10.00% |
| 04.11.2025 | $0.000220 | $0.000220 | $0.000200 | $0.000200 | 410 | -9.09% |
| 03.11.2025 | $0.000220 | $0.000220 | $0.000200 | $0.000200 | 430 | -9.09% |
| 02.11.2025 | $0.000450 | $0.000450 | $0.000440 | $0.000440 | 76 | -2.22% |
| 01.11.2025 | $0.000450 | $0.000580 | $0.000440 | $0.000450 | 76 | +0.00% |
| 31.10.2025 | $0.000280 | $0.000450 | $0.000280 | $0.000450 | 76 | +60.71% |
