| Symbol | ETHFAIUSD |
| Exchange | CCC |
| ICO Date | 10.04.2023 |
| Circulating Supply | 22.6B |
| Total Supply | 99.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -3.54% |
| 29.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -1.81% |
| 28.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150 | -4.53% |
| 27.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 36 | -1.68% |
| 26.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | -0.17% |
| 25.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 71 | -0.53% |
| 23.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | -0.54% |
| 21.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -3.09% |
| 20.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -1.44% |
| 19.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | +0.29% |
| 18.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -0.40% |
| 16.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.55% |
| 15.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -2.39% |
| 14.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +4.47% |
| 08.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +0.83% |
| 07.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | -5.43% |
| 06.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +1.97% |
| 01.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.38% |
| 30.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.36% |
| 29.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +0.48% |
| 28.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +2.62% |
| 27.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.44% |
| 26.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.83% |
| 25.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -2.75% |
| 24.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | -2.79% |
| 23.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.21% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | -2.79% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 530 | +0.04% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -0.07% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -1.65% |
