| Symbol | ETHAUSD |
| Exchange | CCC |
| ICO Date | 07.03.2021 |
| Circulating Supply | 9.36M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 29.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 28.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 27.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 26.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 25.12.2025 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | 0 | +0.00% |
| 24.12.2025 | $0.000345 | $0.000345 | $0.000311 | $0.000311 | 0 | -9.86% |
| 23.12.2025 | $0.000525 | $0.000525 | $0.000345 | $0.000345 | 77 | -34.29% |
| 22.12.2025 | $0.000525 | $0.000525 | $0.000345 | $0.000345 | 47 | -34.29% |
| 21.12.2025 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | 0 | +0.00% |
| 20.12.2025 | $0.000525 | $0.000525 | $0.000525 | $0.000525 | 0 | +0.00% |
| 19.12.2025 | $0.000522 | $0.000525 | $0.000522 | $0.000525 | 0 | +0.57% |
| 18.12.2025 | $0.000523 | $0.000523 | $0.000522 | $0.000522 | 0 | -0.19% |
| 17.12.2025 | $0.000468 | $0.000523 | $0.000468 | $0.000523 | 18 | +11.75% |
| 16.12.2025 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 18 | +0.00% |
| 15.12.2025 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0 | +0.00% |
| 14.12.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 13.12.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 12.12.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | +0.00% |
| 11.12.2025 | $0.000473 | $0.000473 | $0.000470 | $0.000470 | 0 | -0.63% |
| 10.12.2025 | $0.000473 | $0.000473 | $0.000473 | $0.000473 | 0 | +0.00% |
| 09.12.2025 | $0.000471 | $0.000473 | $0.000471 | $0.000473 | 0 | +0.42% |
| 08.12.2025 | $0.000471 | $0.000473 | $0.000471 | $0.000473 | 0 | +0.42% |
| 07.12.2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 06.12.2025 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 05.12.2025 | $0.000475 | $0.000475 | $0.000472 | $0.000472 | 0 | -0.63% |
| 04.12.2025 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 03.12.2025 | $0.000468 | $0.000475 | $0.000468 | $0.000475 | 0 | +1.50% |
| 02.12.2025 | $0.000471 | $0.000471 | $0.000468 | $0.000468 | 0 | -0.64% |
| 01.12.2025 | $0.000471 | $0.000471 | $0.000468 | $0.000468 | 0 | -0.64% |
