| Symbol | ESSUSD |
| Exchange | CCC |
| ICO Date | 06.07.2018 |
| Circulating Supply | 1.08B |
| Total Supply | 1.76B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | 26 | +2.82% |
| 25.06.2026 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | 26 | -6.26% |
| 24.06.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 130 | -7.28% |
| 16.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 77 | -1.71% |
| 15.06.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | 76 | +10.51% |
| 14.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 2 | +2.04% |
| 13.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | -0.02% |
| 07.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 68 | +0.24% |
| 06.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 68 | +0.66% |
| 05.06.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 100 | +2.98% |
| 02.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 37 | -0.13% |
| 01.06.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 37 | +0.50% |
| 28.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | -0.71% |
| 27.05.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 58 | +4.38% |
| 26.05.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 78 | -6.01% |
| 25.05.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 78 | -5.47% |
| 22.05.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 150 | +0.10% |
| 21.05.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 11 | +0.50% |
| 20.05.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 11 | +0.38% |
| 19.05.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 14 | +1.25% |
| 13.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 83 | -0.77% |
| 10.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 27 | +1.73% |
| 09.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 27 | +1.78% |
| 02.05.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 88 | +0.48% |
| 27.04.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 1 | -3.37% |
| 25.04.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 24 | -0.48% |
| 11.04.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 21 | -0.38% |
| 10.04.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 21 | +11.78% |
| 30.03.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 77 | -7.20% |
| 29.03.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 74 | +11.56% |
