| Symbol | ESNCUSD |
| Exchange | CCC |
| ICO Date | 24.10.2022 |
| Circulating Supply | 26.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 22.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 21.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 20.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 19.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 18.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 17.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 16.09.2023 | $0.000347 | $0.000347 | $0.000342 | $0.000342 | 8 | -1.44% |
| 15.09.2023 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 0 | +0.00% |
| 14.09.2023 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 0 | +0.00% |
| 13.09.2023 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 0 | +0.00% |
| 12.09.2023 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 0 | +0.00% |
| 11.09.2023 | $0.000354 | $0.000354 | $0.000347 | $0.000347 | 99 | -1.98% |
| 10.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 09.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 08.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 07.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 06.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 05.09.2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 0 | +0.00% |
| 04.09.2023 | $0.000351 | $0.000354 | $0.000351 | $0.000354 | 30 | +0.85% |
| 03.09.2023 | $0.000349 | $0.000351 | $0.000349 | $0.000351 | 15 | +0.57% |
| 02.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 01.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 31.08.2023 | $0.000351 | $0.000351 | $0.000349 | $0.000349 | 19 | -0.57% |
| 30.08.2023 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 0 | +0.00% |
| 29.08.2023 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 0 | +0.00% |
| 28.08.2023 | $0.000352 | $0.000352 | $0.000351 | $0.000351 | 0 | -0.28% |
| 27.08.2023 | $0.000346 | $0.000352 | $0.000346 | $0.000352 | 39 | +1.73% |
| 26.08.2023 | $0.000342 | $0.000346 | $0.000342 | $0.000346 | 23 | +1.17% |
| 25.08.2023 | $0.000325 | $0.000343 | $0.000325 | $0.000342 | 120 | +5.23% |
