| Symbol | ERTHUSD |
| Exchange | CCC |
| ICO Date | 18.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 28.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 27.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 26.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 25.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 24.08.2024 | $11.95 | $11.95 | $11.95 | $11.95 | 12k | +0.00% |
| 23.08.2024 | $13.24 | $16.82 | $10.80 | $11.95 | 17k | -9.72% |
| 22.08.2024 | $12.99 | $16.85 | $10.66 | $13.24 | 17k | +1.97% |
| 21.08.2024 | $14.35 | $16.95 | $10.58 | $12.99 | 12k | -9.49% |
| 20.08.2024 | $13.23 | $16.76 | $10.75 | $14.35 | 13k | +8.45% |
| 19.08.2024 | $14.18 | $17.44 | $10.32 | $13.23 | 13k | -6.68% |
| 18.08.2024 | $12.84 | $17.93 | $11.94 | $14.18 | 14k | +10.45% |
| 17.08.2024 | $17.24 | $17.69 | $11.90 | $12.84 | 12k | -25.56% |
| 16.08.2024 | $16.47 | $17.81 | $11.71 | $17.24 | 18k | +4.69% |
| 15.08.2024 | $16.61 | $17.58 | $11.44 | $16.47 | 17k | -0.83% |
| 14.08.2024 | $17.93 | $18.17 | $11.84 | $16.61 | 16k | -7.36% |
| 13.08.2024 | $14.45 | $18.13 | $11.82 | $17.93 | 18k | +24.08% |
| 12.08.2024 | $16.71 | $17.84 | $11.87 | $14.45 | 15k | -13.52% |
| 11.08.2024 | $13.46 | $18.25 | $12.08 | $16.71 | 16k | +24.08% |
| 10.08.2024 | $16.21 | $18.20 | $12.15 | $13.46 | 14k | -16.93% |
| 09.08.2024 | $14.62 | $18.23 | $12.08 | $16.21 | 16k | +10.86% |
| 08.08.2024 | $15.27 | $17.86 | $11.48 | $14.62 | 14k | -4.24% |
| 07.08.2024 | $11.94 | $17.15 | $11.06 | $15.27 | 15k | +27.89% |
| 06.08.2024 | $14.17 | $16.92 | $11.05 | $11.94 | 12k | -15.78% |
| 05.08.2024 | $16.43 | $16.92 | $10.15 | $14.17 | 13k | -13.70% |
| 04.08.2024 | $12.36 | $18.17 | $11.73 | $16.43 | 15k | +32.92% |
| 03.08.2024 | $14.14 | $18.34 | $12.19 | $12.36 | 12k | -12.63% |
| 02.08.2024 | $15.91 | $19.28 | $12.51 | $14.14 | 14k | -11.12% |
| 01.08.2024 | $17.03 | $19.32 | $12.60 | $15.91 | 16k | -6.57% |
| 31.07.2024 | $16.39 | $19.81 | $13.21 | $17.03 | 17k | +3.95% |
