| Symbol | ERTHAUSD |
| Exchange | CCC |
| ICO Date | 04.10.2021 |
| Circulating Supply | 2B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 26 | +0.01% |
| 31.10.2026 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | 35 | -6.67% |
| 30.10.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 75 | +0.00% |
| 29.10.2026 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | 75 | -9.09% |
| 28.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 63 | +0.00% |
| 27.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 3 | +0.00% |
| 26.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 32 | +0.00% |
| 25.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 32 | +0.00% |
| 24.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 120 | +0.00% |
| 23.10.2026 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | 120 | +0.00% |
| 22.10.2026 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | 210 | -5.88% |
| 21.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 120 | +0.00% |
| 20.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 25 | +0.00% |
| 19.10.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 25 | +0.00% |
| 18.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 4 | +2.86% |
| 17.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | 20 | +2.86% |
| 16.10.2026 | $0.000036 | $0.000036 | $0.000032 | $0.000035 | 300 | -2.78% |
| 15.10.2026 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | 150 | -2.70% |
| 14.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 41 | +0.00% |
| 13.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 30 | +0.00% |
| 12.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 8 | -2.63% |
| 11.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 1 | +0.00% |
| 10.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 30 | +0.00% |
| 09.10.2026 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | 45 | +5.56% |
| 08.10.2026 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | 0 | -5.26% |
| 07.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 64 | -2.38% |
| 06.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 34 | -2.38% |
| 05.10.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 25 | -2.33% |
| 04.10.2026 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | 24 | +7.50% |
| 03.10.2026 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | 63 | +7.50% |
