| Symbol | EROWANUSD |
| Exchange | CCC |
| ICO Date | 22.02.2021 |
| Circulating Supply | 30.3B |
| Total Supply | 25.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -0.74% |
| 13.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -2.72% |
| 12.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 36 | -12.62% |
| 11.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 660 | -1.15% |
| 10.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 160 | -10.28% |
| 09.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | +6.51% |
| 08.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -5.13% |
| 07.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +11.93% |
| 06.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | +2.38% |
| 05.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | +2.22% |
| 04.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 45 | -5.44% |
| 03.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 62 | +4.67% |
| 02.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14 | -3.03% |
| 01.11.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 41 | +2.78% |
| 31.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 26 | +8.80% |
| 30.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -6.47% |
| 29.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.00% |
| 28.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | -3.94% |
| 27.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -3.57% |
| 26.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | +6.87% |
| 25.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 230 | -8.00% |
| 24.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.41% |
| 23.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | -1.43% |
| 22.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | +0.70% |
| 21.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 21 | -1.29% |
| 20.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13 | -0.76% |
| 19.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.44% |
| 18.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16 | -1.32% |
| 17.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14 | +0.03% |
| 16.10.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 20 | +3.95% |
