| Symbol | ERAUSD |
| Exchange | CCC |
| ICO Date | 02.03.2022 |
| Circulating Supply | 46M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 30.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 29.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | 0.00% |
| 28.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 27.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 26.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 25.08.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 24.08.2026 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | 0 | +2.65% |
| 23.08.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 22.08.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 0 | +0.00% |
| 21.08.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000113 | 0 | +0.89% |
| 20.08.2026 | $0.000104 | $0.000112 | $0.000104 | $0.000112 | 0 | +7.69% |
| 19.08.2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 0 | +0.00% |
| 18.08.2026 | $0.000100 | $0.000104 | $0.000100 | $0.000104 | 4 | +4.00% |
| 17.08.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 16.08.2026 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | 0 | +0.00% |
| 15.08.2026 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | 0 | +0.00% |
| 14.08.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 13.08.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 12.08.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 11.08.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
| 10.08.2026 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | 0 | -0.99% |
| 09.08.2026 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | 5 | -0.98% |
| 08.08.2026 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | 0 | -0.98% |
| 07.08.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 06.08.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 05.08.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 04.08.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 03.08.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 02.08.2026 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | 0 | +2.08% |
