| Symbol | ERASUSD |
| Exchange | CCC |
| ICO Date | 26.02.2020 |
| Circulating Supply | 2.36B |
| Total Supply | 3.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 05.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 04.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 03.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 02.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 01.09.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 31.08.2024 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | 22 | +0.00% |
| 30.08.2024 | $0.002339 | $0.002340 | $0.002331 | $0.002332 | 22 | -0.30% |
| 29.08.2024 | $0.002335 | $0.002361 | $0.002334 | $0.002339 | 23 | +0.17% |
| 28.08.2024 | $0.002341 | $0.002349 | $0.002322 | $0.002335 | 23 | -0.26% |
| 27.08.2024 | $0.002381 | $0.002386 | $0.002330 | $0.002341 | 23 | -1.68% |
| 26.08.2024 | $0.002399 | $0.002402 | $0.002381 | $0.002381 | 23 | -0.75% |
| 25.08.2024 | $0.002397 | $0.002405 | $0.002393 | $0.002399 | 23 | +0.08% |
| 24.08.2024 | $0.002396 | $0.002400 | $0.002391 | $0.002397 | 23 | +0.04% |
| 23.08.2024 | $0.002351 | $0.002405 | $0.002351 | $0.002396 | 23 | +1.91% |
| 22.08.2024 | $0.002361 | $0.002364 | $0.002346 | $0.002351 | 23 | -0.42% |
| 21.08.2024 | $0.002335 | $0.002368 | $0.002334 | $0.002361 | 23 | +1.11% |
| 20.08.2024 | $0.002342 | $0.002363 | $0.002331 | $0.002339 | 23 | -0.13% |
| 19.08.2024 | $0.002329 | $0.002342 | $0.002322 | $0.002342 | 23 | +0.56% |
| 18.08.2024 | $0.002340 | $0.002349 | $0.002328 | $0.002329 | 23 | -0.47% |
| 17.08.2024 | $0.002334 | $0.002342 | $0.002333 | $0.002340 | 23 | +0.26% |
| 16.08.2024 | $0.002318 | $0.002345 | $0.002313 | $0.002334 | 23 | +0.69% |
| 15.08.2024 | $0.002332 | $0.002344 | $0.002307 | $0.002318 | 23 | -0.60% |
| 14.08.2024 | $0.002354 | $0.002365 | $0.002330 | $0.002332 | 23 | -0.93% |
| 13.08.2024 | $0.002338 | $0.002365 | $0.002330 | $0.002354 | 23 | +0.68% |
| 12.08.2024 | $0.002332 | $0.002353 | $0.002319 | $0.002338 | 23 | +0.26% |
| 11.08.2024 | $0.002357 | $0.002367 | $0.002328 | $0.002332 | 23 | -1.06% |
| 10.08.2024 | $0.002358 | $0.002367 | $0.002350 | $0.002357 | 23 | -0.04% |
| 09.08.2024 | $0.002368 | $0.002368 | $0.002342 | $0.002358 | 23 | -0.42% |
| 08.08.2024 | $0.002287 | $0.002377 | $0.002286 | $0.002368 | 23 | +3.54% |
