| Symbol | EQZUSD |
| Exchange | CCC |
| ICO Date | 09.04.2021 |
| Circulating Supply | 50M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 0 | +0.00% |
| 29.06.2025 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 0 | +0.00% |
| 28.06.2025 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 0 | +0.00% |
| 27.06.2025 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 0 | +0.00% |
| 26.06.2025 | $0.000773 | $0.000773 | $0.000773 | $0.000773 | 0 | +0.00% |
| 25.06.2025 | $0.000776 | $0.000776 | $0.000773 | $0.000773 | 0 | -0.39% |
| 24.06.2025 | $0.000768 | $0.000776 | $0.000768 | $0.000776 | 0 | +1.04% |
| 23.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 22.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 21.06.2025 | $0.000772 | $0.000772 | $0.000768 | $0.000768 | 0 | -0.52% |
| 20.06.2025 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | 0 | +0.00% |
| 19.06.2025 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | 0 | +0.00% |
| 18.06.2025 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | 0 | +0.00% |
| 17.06.2025 | $0.000772 | $0.000772 | $0.000772 | $0.000772 | 0 | +0.00% |
| 16.06.2025 | $0.000771 | $0.000772 | $0.000766 | $0.000772 | 0 | +0.13% |
| 15.06.2025 | $0.000771 | $0.000771 | $0.000771 | $0.000771 | 0 | +0.00% |
| 14.06.2025 | $0.000766 | $0.000771 | $0.000766 | $0.000771 | 0 | +0.65% |
| 13.06.2025 | $0.000768 | $0.000768 | $0.000766 | $0.000766 | 0 | -0.26% |
| 12.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 11.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 10.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 09.06.2025 | $0.000768 | $0.000768 | $0.000768 | $0.000768 | 0 | +0.00% |
| 08.06.2025 | $0.000760 | $0.000768 | $0.000760 | $0.000768 | 0 | +1.05% |
| 07.06.2025 | $0.000760 | $0.000760 | $0.000760 | $0.000760 | 5 | +0.00% |
| 06.06.2025 | $0.000760 | $0.000760 | $0.000760 | $0.000760 | 5 | +0.00% |
| 05.06.2025 | $0.000761 | $0.000761 | $0.000760 | $0.000760 | 13 | -0.13% |
| 04.06.2025 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | 5 | +0.00% |
| 03.06.2025 | $0.000765 | $0.000765 | $0.000761 | $0.000761 | 5 | -0.52% |
| 02.06.2025 | $0.000765 | $0.000765 | $0.000761 | $0.000761 | 5 | -0.52% |
| 01.06.2025 | $0.000777 | $0.000777 | $0.000765 | $0.000765 | 5 | -1.54% |
