| Symbol | EQXUSD |
| Exchange | CCC |
| ICO Date | 07.08.2021 |
| Circulating Supply | 361M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 18.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 17.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 16.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 15.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 14.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 13.03.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 0 | +0.00% |
| 12.03.2026 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | 0 | -1.18% |
| 11.03.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 | +0.00% |
| 10.03.2026 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | 0 | +6.25% |
| 09.03.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 0 | +0.00% |
| 08.03.2026 | $0.000087 | $0.000087 | $0.000080 | $0.000080 | 0 | -8.05% |
| 07.03.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 13 | +0.00% |
| 06.03.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 13 | +0.00% |
| 05.03.2026 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | 13 | -1.14% |
| 04.03.2026 | $0.000078 | $0.000088 | $0.000078 | $0.000088 | 3 | +12.82% |
| 03.03.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 5 | +0.00% |
| 02.03.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 5 | +0.00% |
| 01.03.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 5 | +0.00% |
| 28.02.2026 | $0.000082 | $0.000082 | $0.000078 | $0.000078 | 5 | -4.88% |
| 27.02.2026 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | 6 | +3.80% |
| 26.02.2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 1 | +0.00% |
| 25.02.2026 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | 1 | +3.95% |
| 24.02.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 1 | +0.00% |
| 23.02.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 5 | +0.00% |
| 22.02.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 4 | +0.00% |
| 21.02.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 4 | +0.00% |
| 20.02.2026 | $0.000082 | $0.000082 | $0.000081 | $0.000081 | 4 | -1.22% |
| 19.02.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 1 | +0.00% |
| 18.02.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 1 | +0.00% |
