| Symbol | EQUADUSD |
| Exchange | CCC |
| ICO Date | 04.12.2018 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.001627 | $0.001661 | $0.001620 | $0.001650 | 3 | +1.41% |
| 14.03.2026 | $0.001504 | $0.001508 | $0.001499 | $0.001508 | 4 | +0.26% |
| 06.03.2026 | $0.001441 | $0.001453 | $0.001435 | $0.001447 | 37 | +0.40% |
| 05.03.2026 | $0.001581 | $0.001597 | $0.001556 | $0.001575 | 11 | -0.36% |
| 09.02.2026 | $0.001551 | $0.001551 | $0.001511 | $0.001512 | 48 | -2.50% |
| 08.02.2026 | $0.001551 | $0.001551 | $0.001525 | $0.001545 | 49 | -0.39% |
| 21.01.2026 | $0.002251 | $0.002251 | $0.002189 | $0.002198 | 1 | -2.35% |
| 13.01.2026 | $0.002350 | $0.002376 | $0.002345 | $0.002374 | 35 | +1.02% |
| 12.01.2026 | $0.002350 | $0.002360 | $0.002345 | $0.002354 | 34 | +0.17% |
| 07.01.2026 | $0.002458 | $0.002524 | $0.002458 | $0.002489 | 54 | +1.25% |
| 06.01.2026 | $0.002554 | $0.002554 | $0.002458 | $0.002495 | 55 | -2.29% |
| 05.01.2026 | $0.002540 | $0.002557 | $0.002536 | $0.002554 | 55 | +0.55% |
| 04.01.2026 | $0.002483 | $0.002528 | $0.002473 | $0.002494 | 54 | +0.45% |
| 31.12.2025 | $0.002370 | $0.002380 | $0.002343 | $0.002344 | 1 | -1.11% |
| 26.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 25.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 24.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 23.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 22.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 21.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 20.12.2025 | $0.002641 | $0.002641 | $0.002641 | $0.002641 | 0 | +0.00% |
| 19.12.2025 | $0.002693 | $0.002693 | $0.002641 | $0.002641 | 0 | -1.93% |
| 18.12.2025 | $0.002693 | $0.002693 | $0.002693 | $0.002693 | 2 | +0.00% |
| 17.12.2025 | $0.002693 | $0.002693 | $0.002693 | $0.002693 | 2 | +0.00% |
| 16.12.2025 | $0.002691 | $0.002693 | $0.002689 | $0.002693 | 1 | +0.07% |
| 15.12.2025 | $0.002691 | $0.002693 | $0.002689 | $0.002693 | 2 | +0.07% |
| 14.12.2025 | $0.002694 | $0.002694 | $0.002671 | $0.002671 | 2 | -0.85% |
| 13.12.2025 | $0.002688 | $0.002694 | $0.002688 | $0.002694 | 6 | +0.22% |
| 12.12.2025 | $0.002802 | $0.002807 | $0.002688 | $0.002688 | 9 | -4.07% |
| 11.12.2025 | $0.002908 | $0.002908 | $0.002762 | $0.002802 | 5 | -3.65% |
