| Symbol | EQPAYUSD |
| Exchange | CCC |
| ICO Date | 12.07.2023 |
| Circulating Supply | 5.71M |
| Total Supply | 18M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001759 | $0.001760 | $0.001759 | $0.001760 | 120 | +0.03% |
| 31.10.2026 | $0.001739 | $0.001769 | $0.001722 | $0.001760 | 120 | +1.21% |
| 30.10.2026 | $0.001748 | $0.001760 | $0.001739 | $0.001739 | 120 | -0.51% |
| 29.10.2026 | $0.001759 | $0.001760 | $0.001748 | $0.001748 | 120 | -0.63% |
| 28.10.2026 | $0.001788 | $0.001790 | $0.001749 | $0.001758 | 120 | -1.68% |
| 27.10.2026 | $0.001788 | $0.001790 | $0.001749 | $0.001758 | 120 | -1.68% |
| 26.10.2026 | $0.001763 | $0.001809 | $0.001754 | $0.001788 | 120 | +1.42% |
| 25.10.2026 | $0.001716 | $0.001763 | $0.001703 | $0.001763 | 120 | +2.74% |
| 24.10.2026 | $0.001716 | $0.001763 | $0.001703 | $0.001763 | 120 | +2.74% |
| 23.10.2026 | $0.001645 | $0.001753 | $0.001644 | $0.001744 | 120 | +6.02% |
| 22.10.2026 | $0.001668 | $0.001669 | $0.001609 | $0.001645 | 120 | -1.38% |
| 21.10.2026 | $0.001719 | $0.001728 | $0.001617 | $0.001668 | 120 | -2.97% |
| 20.10.2026 | $0.001719 | $0.001728 | $0.001617 | $0.001668 | 120 | -2.97% |
| 19.10.2026 | $0.001657 | $0.001728 | $0.001657 | $0.001719 | 120 | +3.74% |
| 18.10.2026 | $0.001621 | $0.001665 | $0.001618 | $0.001657 | 120 | +2.22% |
| 17.10.2026 | $0.001621 | $0.001665 | $0.001618 | $0.001657 | 120 | +2.22% |
| 16.10.2026 | $0.001642 | $0.001651 | $0.001642 | $0.001642 | 120 | +0.00% |
| 15.10.2026 | $0.001650 | $0.001651 | $0.001642 | $0.001642 | 120 | -0.48% |
| 14.10.2026 | $0.001601 | $0.001651 | $0.001601 | $0.001643 | 120 | +2.62% |
| 13.10.2026 | $0.001601 | $0.001651 | $0.001601 | $0.001643 | 120 | +2.62% |
| 12.10.2026 | $0.001594 | $0.001610 | $0.001594 | $0.001601 | 120 | +0.44% |
| 11.10.2026 | $0.001476 | $0.001600 | $0.001476 | $0.001594 | 120 | +7.99% |
| 10.10.2026 | $0.001476 | $0.001600 | $0.001476 | $0.001594 | 120 | +7.99% |
| 09.10.2026 | $0.001439 | $0.001439 | $0.001431 | $0.001431 | 120 | -0.56% |
| 08.10.2026 | $0.001436 | $0.001440 | $0.001428 | $0.001439 | 120 | +0.21% |
| 07.10.2026 | $0.001496 | $0.001496 | $0.001435 | $0.001435 | 120 | -4.08% |
| 06.10.2026 | $0.001496 | $0.001496 | $0.001435 | $0.001435 | 120 | -4.08% |
| 05.10.2026 | $0.001488 | $0.001496 | $0.001488 | $0.001496 | 120 | +0.54% |
| 04.10.2026 | $0.001496 | $0.001496 | $0.001488 | $0.001488 | 120 | -0.53% |
| 03.10.2026 | $0.001496 | $0.001496 | $0.001488 | $0.001488 | 120 | -0.53% |
