| Symbol | EQBUSD |
| Exchange | CCC |
| ICO Date | 02.06.2023 |
| Circulating Supply | 33.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.126920 | $0.128700 | $0.126920 | $0.128530 | 4.7k | +1.27% |
| 31.10.2026 | $0.114550 | $0.126590 | $0.114550 | $0.126390 | 4.7k | +10.34% |
| 30.10.2026 | $0.127300 | $0.127300 | $0.113940 | $0.114550 | 7.3k | -10.02% |
| 29.10.2026 | $0.127250 | $0.129880 | $0.122380 | $0.127300 | 4.1k | +0.04% |
| 28.10.2026 | $0.125990 | $0.131530 | $0.122700 | $0.131530 | 3.2k | +4.40% |
| 27.10.2026 | $0.125990 | $0.131530 | $0.122700 | $0.131530 | 6.2k | +4.40% |
| 26.10.2026 | $0.126910 | $0.132300 | $0.125990 | $0.125990 | 3.7k | -0.72% |
| 25.10.2026 | $0.124530 | $0.133900 | $0.123360 | $0.126910 | 12k | +1.91% |
| 24.10.2026 | $0.124530 | $0.133900 | $0.123360 | $0.126910 | 1.1k | +1.91% |
| 23.10.2026 | $0.129900 | $0.131020 | $0.127340 | $0.127340 | 3.1k | -1.97% |
| 22.10.2026 | $0.138090 | $0.138090 | $0.129900 | $0.129900 | 1.9k | -5.93% |
| 21.10.2026 | $0.135870 | $0.135870 | $0.130080 | $0.135190 | 140 | -0.50% |
| 20.10.2026 | $0.135870 | $0.135870 | $0.130080 | $0.135190 | 4.3k | -0.50% |
| 19.10.2026 | $0.135950 | $0.135950 | $0.124140 | $0.135870 | 10k | -0.06% |
| 18.10.2026 | $0.145100 | $0.145100 | $0.135950 | $0.135950 | 3.7k | -6.31% |
| 17.10.2026 | $0.145100 | $0.145100 | $0.135950 | $0.135950 | 4.3k | -6.31% |
| 16.10.2026 | $0.141080 | $0.150230 | $0.141080 | $0.145160 | 27k | +2.89% |
| 15.10.2026 | $0.142220 | $0.142220 | $0.133540 | $0.141080 | 8.2k | -0.80% |
| 14.10.2026 | $0.134150 | $0.141170 | $0.128060 | $0.134710 | 2.8k | +0.42% |
| 13.10.2026 | $0.134150 | $0.141170 | $0.128060 | $0.134710 | 22k | +0.42% |
| 12.10.2026 | $0.134890 | $0.154120 | $0.132550 | $0.134150 | 58k | -0.55% |
| 11.10.2026 | $0.130460 | $0.136800 | $0.129690 | $0.134890 | 5.5k | +3.40% |
| 10.10.2026 | $0.130460 | $0.136800 | $0.129690 | $0.134890 | 3.9k | +3.40% |
| 09.10.2026 | $0.131920 | $0.135640 | $0.121350 | $0.128840 | 31k | -2.33% |
| 08.10.2026 | $0.137090 | $0.140910 | $0.126670 | $0.131920 | 28k | -3.77% |
| 07.10.2026 | $0.138530 | $0.139040 | $0.134130 | $0.136960 | 7.1k | -1.13% |
| 06.10.2026 | $0.138530 | $0.139040 | $0.134130 | $0.136960 | 7.4k | -1.13% |
| 05.10.2026 | $0.139710 | $0.139710 | $0.132660 | $0.138530 | 10k | -0.84% |
| 04.10.2026 | $0.136280 | $0.139710 | $0.135150 | $0.139710 | 3.9k | +2.52% |
| 03.10.2026 | $0.136280 | $0.139710 | $0.135150 | $0.139710 | 8.8k | +2.52% |
