| Symbol | EPILLOUSD |
| Exchange | CCC |
| ICO Date | 27.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2024 | $0.127320 | $0.119890 | $0.115450 | $0.119620 | 220k | -6.05% |
| 02.11.2024 | $0.127320 | $0.123460 | $0.122350 | $0.122450 | 220k | -3.83% |
| 01.11.2024 | $0.127320 | $0.124490 | $0.122410 | $0.122600 | 230k | -3.71% |
| 31.10.2024 | $0.127320 | $0.125350 | $0.122350 | $0.123850 | 230k | -2.73% |
| 30.10.2024 | $0.127320 | $0.125150 | $0.122200 | $0.125040 | 230k | -1.79% |
| 29.10.2024 | $0.127320 | $0.125260 | $0.122400 | $0.123850 | 220k | -2.73% |
| 28.10.2024 | $0.127320 | $0.131470 | $0.122340 | $0.124270 | 230k | -2.40% |
| 27.10.2024 | $0.127320 | $0.134210 | $0.126930 | $0.129330 | 240k | +1.58% |
| 26.10.2024 | $0.127320 | $0.134990 | $0.130630 | $0.130790 | 240k | +2.73% |
| 25.10.2024 | $0.127320 | $0.139980 | $0.134710 | $0.138200 | 260k | +8.55% |
| 24.10.2024 | $0.127320 | $0.143090 | $0.141480 | $0.141510 | 260k | +11.15% |
| 23.10.2024 | $0.127320 | $0.150590 | $0.145230 | $0.146920 | 190k | +15.39% |
| 22.10.2024 | $0.127320 | $0.153780 | $0.148930 | $0.150670 | 260k | +18.34% |
| 21.10.2024 | $0.127320 | $0.153840 | $0.152390 | $0.153140 | 280k | +20.28% |
| 20.10.2024 | $0.127320 | $0.153920 | $0.152700 | $0.153060 | 290k | +20.22% |
| 19.10.2024 | $0.127320 | $0.153920 | $0.153100 | $0.153180 | 260k | +20.31% |
| 18.10.2024 | $0.127320 | $0.153930 | $0.152830 | $0.153760 | 280k | +20.77% |
| 17.10.2024 | $0.127320 | $0.154040 | $0.153190 | $0.153700 | 280k | +20.72% |
| 16.10.2024 | $0.127320 | $0.154690 | $0.153240 | $0.153940 | 290k | +20.91% |
| 15.10.2024 | $0.127320 | $0.159930 | $0.157950 | $0.158720 | 290k | +24.66% |
| 14.10.2024 | $0.127320 | $0.159430 | $0.157910 | $0.159030 | 300k | +24.91% |
| 13.10.2024 | $0.127320 | $0.159550 | $0.158290 | $0.158440 | 260k | +24.44% |
| 12.10.2024 | $0.127320 | $0.159560 | $0.158430 | $0.159180 | 250k | +25.02% |
| 11.10.2024 | $0.127320 | $0.159730 | $0.158580 | $0.159140 | 290k | +24.99% |
| 10.10.2024 | $0.127320 | $0.159560 | $0.158110 | $0.159210 | 260k | +25.05% |
| 09.10.2024 | $0.127320 | $0.160110 | $0.158060 | $0.159220 | 280k | +25.05% |
| 08.10.2024 | $0.127320 | $0.159760 | $0.157910 | $0.159030 | 280k | +24.91% |
| 07.10.2024 | $0.127320 | $0.159440 | $0.157760 | $0.158900 | 280k | +24.80% |
| 06.10.2024 | $0.127320 | $0.159810 | $0.158000 | $0.158560 | 290k | +24.54% |
| 05.10.2024 | $0.127320 | $0.160310 | $0.158040 | $0.159790 | 280k | +25.50% |
