| Symbol | EPIKUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 1.28B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 31.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 9 | +0.00% |
| 30.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 14 | +0.00% |
| 29.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 14 | -2.00% |
| 28.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3 | +0.00% |
| 27.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3 | +0.00% |
| 26.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 34 | +0.00% |
| 25.10.2026 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | 34 | -1.96% |
| 24.10.2026 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | 34 | -1.96% |
| 23.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 15 | +0.00% |
| 22.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 15 | -1.89% |
| 21.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 4 | +0.00% |
| 20.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 2 | +0.00% |
| 19.10.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | 3 | +1.92% |
| 18.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 7 | +0.00% |
| 17.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 7 | +0.00% |
| 16.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 0 | +0.00% |
| 15.10.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 6 | +0.00% |
| 14.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 7 | -1.89% |
| 13.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 20 | -1.89% |
| 12.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 7 | +0.00% |
| 11.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 3 | +0.00% |
| 10.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 61 | +0.00% |
| 09.10.2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 61 | +1.75% |
| 08.10.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 11 | -1.72% |
| 07.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 4 | +0.00% |
| 06.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 6 | +0.00% |
| 05.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 5 | +0.00% |
| 04.10.2026 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 5 | +1.72% |
| 03.10.2026 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 5 | +1.72% |
