| Symbol | EPHIATUSD |
| Exchange | CCC |
| ICO Date | 08.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 16.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 15.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 14.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 13.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 12.12.2023 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | 0 | +0.00% |
| 11.12.2023 | $0.014410 | $0.014643 | $0.014410 | $0.014643 | 0 | +1.62% |
| 10.12.2023 | $0.020285 | $0.020285 | $0.013909 | $0.014409 | 280 | -28.97% |
| 09.12.2023 | $0.017808 | $0.022479 | $0.016840 | $0.020285 | 0 | +13.91% |
| 08.12.2023 | $0.016414 | $0.020440 | $0.016414 | $0.017808 | 340 | +8.49% |
| 07.12.2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | 0 | +0.00% |
| 06.12.2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | 0 | +0.00% |
| 05.12.2023 | $0.016414 | $0.016414 | $0.016414 | $0.016414 | 0 | +0.00% |
| 04.12.2023 | $0.014988 | $0.016414 | $0.014980 | $0.016414 | 0 | +9.51% |
| 03.12.2023 | $0.018296 | $0.018296 | $0.015107 | $0.015606 | 88 | -14.70% |
| 02.12.2023 | $0.018296 | $0.018296 | $0.018296 | $0.018296 | 0 | +0.00% |
| 01.12.2023 | $0.018296 | $0.018296 | $0.018296 | $0.018296 | 0 | +0.00% |
| 30.11.2023 | $0.018296 | $0.018296 | $0.018296 | $0.018296 | 0 | +0.00% |
| 29.11.2023 | $0.018296 | $0.018296 | $0.018296 | $0.018296 | 0 | +0.00% |
| 28.11.2023 | $0.018296 | $0.018296 | $0.018296 | $0.018296 | 0 | +0.00% |
| 27.11.2023 | $0.018767 | $0.018961 | $0.017977 | $0.018296 | 0 | -2.51% |
| 26.11.2023 | $0.018093 | $0.018766 | $0.018093 | $0.018765 | 600 | +3.71% |
| 25.11.2023 | $0.018093 | $0.018093 | $0.018093 | $0.018093 | 0 | +0.00% |
| 24.11.2023 | $0.018093 | $0.018093 | $0.018093 | $0.018093 | 0 | +0.00% |
| 23.11.2023 | $0.018093 | $0.018093 | $0.018093 | $0.018093 | 0 | +0.00% |
| 22.11.2023 | $0.018093 | $0.018093 | $0.018093 | $0.018093 | 0 | +0.00% |
| 21.11.2023 | $0.017192 | $0.018093 | $0.017192 | $0.018093 | 0 | +5.24% |
| 20.11.2023 | $0.017508 | $0.018841 | $0.016707 | $0.017198 | 180 | -1.77% |
| 19.11.2023 | $0.020253 | $0.020253 | $0.016996 | $0.017514 | 50 | -13.52% |
| 18.11.2023 | $0.020253 | $0.020253 | $0.020253 | $0.020253 | 0 | +0.00% |
