| Symbol | EOSUSD |
| Exchange | CCC |
| ICO Date | 01.07.2017 |
| Circulating Supply | 1.51B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.081363 | $0.081814 | $0.080834 | $0.081750 | 72k | +0.47% |
| 31.10.2026 | $0.083083 | $0.083514 | $0.080551 | $0.081716 | 42k | -1.65% |
| 30.10.2026 | $0.082495 | $0.083089 | $0.077825 | $0.083083 | 220k | +0.71% |
| 29.10.2026 | $0.091046 | $0.092095 | $0.082369 | $0.082495 | 280k | -9.39% |
| 28.10.2026 | $0.090637 | $0.091197 | $0.088887 | $0.090318 | 110k | -0.35% |
| 27.10.2026 | $0.090637 | $0.091197 | $0.088887 | $0.090318 | 75k | -0.35% |
| 26.10.2026 | $0.086919 | $0.090821 | $0.086057 | $0.090637 | 110k | +4.28% |
| 25.10.2026 | $0.091170 | $0.091770 | $0.086650 | $0.086919 | 97k | -4.66% |
| 24.10.2026 | $0.091170 | $0.091770 | $0.086650 | $0.086919 | 150k | -4.66% |
| 23.10.2026 | $0.092235 | $0.095142 | $0.089578 | $0.092043 | 240k | -0.21% |
| 22.10.2026 | $0.100020 | $0.100390 | $0.091914 | $0.092235 | 460k | -7.78% |
| 21.10.2026 | $0.088432 | $0.098780 | $0.087750 | $0.097546 | 950k | +10.31% |
| 20.10.2026 | $0.088432 | $0.098780 | $0.087750 | $0.097546 | 950k | +10.31% |
| 19.10.2026 | $0.090704 | $0.090781 | $0.084546 | $0.088432 | 980k | -2.50% |
| 18.10.2026 | $0.111350 | $0.112410 | $0.086470 | $0.090704 | 890k | -18.54% |
| 17.10.2026 | $0.111350 | $0.112410 | $0.086470 | $0.090704 | 2.1M | -18.54% |
| 16.10.2026 | $0.097201 | $0.112700 | $0.095206 | $0.103850 | 950k | +6.84% |
| 15.10.2026 | $0.103560 | $0.104000 | $0.093793 | $0.097201 | 1M | -6.14% |
| 14.10.2026 | $0.099459 | $0.103150 | $0.096776 | $0.099752 | 1.1M | +0.29% |
| 13.10.2026 | $0.099459 | $0.103150 | $0.096776 | $0.099752 | 140k | +0.29% |
| 12.10.2026 | $0.103400 | $0.103730 | $0.099447 | $0.099459 | 180k | -3.81% |
| 11.10.2026 | $0.103060 | $0.105170 | $0.100890 | $0.103400 | 230k | +0.33% |
| 10.10.2026 | $0.103060 | $0.105170 | $0.100890 | $0.103400 | 310k | +0.33% |
| 09.10.2026 | $0.097502 | $0.105080 | $0.095053 | $0.104560 | 420k | +7.24% |
| 08.10.2026 | $0.097843 | $0.100170 | $0.092605 | $0.097502 | 230k | -0.35% |
| 07.10.2026 | $0.101730 | $0.107040 | $0.099350 | $0.103360 | 580k | +1.60% |
| 06.10.2026 | $0.101730 | $0.107040 | $0.099350 | $0.103360 | 640k | +1.60% |
| 05.10.2026 | $0.096689 | $0.105690 | $0.096080 | $0.101730 | 1M | +5.21% |
| 04.10.2026 | $0.095658 | $0.096908 | $0.094583 | $0.096689 | 110k | +1.08% |
| 03.10.2026 | $0.095658 | $0.096908 | $0.094583 | $0.096689 | 97k | +1.08% |
